Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.80	38.09	37.73	38.09	7,784	+0.34(+0.91%)
May 27, 2021	37.99	38.01	37.65	37.75	5,135	+0.22(+0.57%)
May 26, 2021	37.20	38.05	37.05	37.53	18,162	-0.27(-0.71%)
May 25, 2021	38.00	38.00	37.00	37.80	5,315	-0.03(-0.07%)
May 24, 2021	37.00	37.88	37.00	37.83	837	-0.17(-0.44%)
May 21, 2021	37.99	38.00	37.90	38.00	625	-0.12(-0.32%)
May 20, 2021	37.90	38.12	37.90	38.12	654	+0.05(+0.12%)
May 19, 2021	38.50	38.50	38.07	38.07	534	+0.02(+0.06%)
May 18, 2021	35.77	38.05	35.77	38.05	698	+0.45(+1.20%)
May 17, 2021	37.39	37.79	37.34	37.60	2,242	+0.35(+0.95%)
May 14, 2021	37.57	37.77	37.25	37.25	5,267	-0.66(-1.74%)
May 13, 2021	38.10	38.40	37.74	37.91	5,397	-0.75(-1.94%)
May 12, 2021	38.38	38.92	38.30	38.66	6,423	-0.30(-0.77%)
May 11, 2021	38.99	38.99	38.70	38.96	3,182	-0.01(-0.02%)
May 10, 2021	39.05	39.05	38.94	38.97	1,299	-0.02(-0.06%)
May 07, 2021	38.83	38.99	38.63	38.99	20,692	+0.02(+0.06%)
May 06, 2021	38.36	38.97	38.36	38.97	1,191	+0.05(+0.14%)
May 05, 2021	38.92	39.11	38.80	38.92	2,576	-0.04(-0.10%)
May 04, 2021	39.25	39.35	38.96	38.96	5,160	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.