Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.10	22.47	21.73	21.91	806,490	+0.00(+0.00%)
May 30, 2018	22.28	22.75	21.82	21.91	662,693	-0.09(-0.42%)
May 29, 2018	21.54	22.28	21.54	22.01	568,079	+0.28(+1.28%)
May 25, 2018		21.73	21.73	21.73	0	+0.28(+1.30%)
May 24, 2018	21.08	21.82	20.80	21.45	485,350	+0.14(+0.65%)
May 23, 2018	21.31	21.86	21.03	21.31	395,947	+0.00(+0.00%)
May 22, 2018	22.23	22.32	21.31	21.31	387,516	-0.83(-3.73%)
May 21, 2018	22.32	22.50	21.95	22.14	422,946	+0.09(+0.42%)
May 18, 2018	22.78	22.78	22.04	22.04	423,915	-0.64(-2.83%)
May 17, 2018	22.87	23.10	22.23	22.69	531,206	+0.09(+0.41%)
May 16, 2018	22.04	23.24	21.94	22.60	653,448	+1.10(+5.13%)
May 15, 2018	22.14	22.14	21.49	21.49	413,982	-0.83(-3.70%)
May 14, 2018	21.49	22.60	21.40	22.32	460,703	+1.01(+4.74%)
May 11, 2018	21.31	21.58	20.49	21.31	529,827	+0.18(+0.87%)
May 10, 2018	20.30	21.68	20.21	21.13	638,251	+1.29(+6.48%)
May 09, 2018	23.61	24.62	19.56	19.84	1,779,799	-1.93(-8.86%)
May 08, 2018	20.76	21.86	20.67	21.77	820,367	+0.92(+4.41%)
May 07, 2018	21.22	21.40	20.76	20.85	372,135	-0.46(-2.15%)
May 04, 2018	20.67	21.95	20.48	21.31	469,209	+0.46(+2.20%)
May 03, 2018	21.13	21.58	20.76	20.85	409,036	-0.37(-1.73%)
May 02, 2018	21.40	21.40	20.48	21.22	511,400	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.