Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	61.15	61.15	60.40	60.50	1,952,852	-0.65(-1.06%)
May 29, 2008	61.15	61.76	60.75	61.15	533,034	+0.50(+0.82%)
May 28, 2008	60.65	60.65	59.65	60.65	347,221	+0.65(+1.08%)
May 27, 2008	61.63	60.50	59.75	60.00	613,398	-1.63(-2.64%)
May 26, 2008	61.63	62.10	61.30	61.63	465,606	+0.00(+0.00%)
May 23, 2008	61.63	62.10	61.30	61.63	465,606	+0.63(+1.03%)
May 22, 2008	61.00	61.25	60.55	61.00	200,015	-0.90(-1.45%)
May 21, 2008	61.90	62.75	61.80	61.90	826,928	+0.50(+0.81%)
May 20, 2008	61.40	62.00	60.85	61.40	256,197	-0.95(-1.52%)
May 19, 2008	62.25	63.00	61.90	62.35	740,888	+0.10(+0.16%)
May 16, 2008	62.25	62.25	60.70	62.25	393,099	+2.25(+3.75%)
May 15, 2008	60.00	60.15	59.00	60.00	586,555	-0.25(-0.41%)
May 14, 2008	59.59	61.40	59.90	60.25	1,283,622	+0.66(+1.12%)
May 13, 2008	59.59	59.60	58.80	59.59	456,126	-0.09(-0.14%)
May 12, 2008	59.67	59.80	58.85	59.67	746,404	-1.58(-2.58%)
May 09, 2008	59.60	61.25	60.15	61.25	1,548,711	+1.65(+2.77%)
May 08, 2008	59.60	59.60	58.50	59.60	2,092,056	+4.00(+7.19%)
May 07, 2008	55.60	55.95	55.00	55.60	1,788,788	+1.50(+2.77%)
May 06, 2008	54.10	54.50	53.10	54.10	1,665,439	+1.05(+1.98%)
May 05, 2008	53.05	53.30	52.75	53.05	385,756	-0.10(-0.19%)
May 02, 2008	52.80	53.40	52.30	53.15	1,213,050	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.