Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0379	0.0379	0.0379	0.0379	1,000	-0.01(-17.61%)
May 30, 2019	0.0460	0.0460	0.0460	0.0460	1,500	+0.00(+0.00%)
May 29, 2019	0.0460	0.0460	0.0460	0.0460	950	+0.00(+9.79%)
May 28, 2019	0.0310	0.0432	0.0310	0.0419	13,192	-0.00(-8.91%)
May 23, 2019		0.0460	0.0460	0.0460	0	-0.00(-7.63%)
May 22, 2019	0.0390	0.0498	0.0390	0.0498	500,000	+0.00(+2.68%)
May 21, 2019	0.0485	0.0485	0.0485	0.0485	150	-0.00(-3.00%)
May 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2019	0.0358	0.0500	0.0358	0.0500	5,987	+0.00(+0.00%)
May 13, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+4.17%)
May 10, 2019	0.0470	0.0480	0.0470	0.0480	7,200	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.