Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 70.00 | 76.25 | 76.25 | 76.25 | 5,100 | +6.25(+8.93%) |
May 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 22, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 21, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 18, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 17, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 150 | -6.00(-7.89%) |
May 16, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | -4.00(-5.00%) |
May 14, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
May 11, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
May 10, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
May 09, 2007 | 80.00 | 80.00 | 79.75 | 80.00 | 602 | +6.00(+8.11%) |
May 08, 2007 | 74.00 | 74.00 | 74.00 | 74.00 | 758 | +5.50(+8.03%) |
May 07, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +0.75(+1.11%) |
May 01, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 200 | -1.45(-2.10%) |
Apr 30, 2007 | 69.20 | 69.50 | 69.20 | 69.20 | 800 | -0.80(-1.14%) |
Apr 27, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.40(+0.57%) |
Apr 16, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 69.60 | 69.60 | 69.60 | 69.60 | 100 | +3.60(+5.45%) |
Apr 10, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | +2.50(+3.94%) |
Apr 05, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 100 | -0.75(-1.17%) |
Mar 27, 2007 | 64.25 | 64.45 | 64.25 | 64.25 | 200 | +7.65(+13.52%) |
Mar 26, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 200 | -1.90(-3.25%) |
Mar 13, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 58.50 | 58.50 | 58.50 | 58.50 | 1,072 | -2.55(-4.18%) |
Mar 05, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.00(+0.00%) |