Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1008	0.1008	0.1008	50	+0.01(+8.62%)
May 24, 2017		0.0928	0.0928	0.0928	0	+0.00(+1.98%)
May 23, 2017	0.1160	0.1160	0.0910	0.0910	377	-0.00(-1.09%)
May 19, 2017		0.0920	0.0920	0.0920	0	-0.01(-8.82%)
May 17, 2017		0.1009	0.1009	0.1009	0	+0.00(+2.33%)
May 15, 2017		0.0986	0.0986	0.0986	0	-0.00(-1.40%)
May 03, 2017		0.1000	0.1000	0.1000	0	+0.01(+12.49%)
Apr 19, 2017		0.0889	0.0889	0.0889	0	+0.00(+3.73%)
Mar 27, 2017		0.0857	0.0857	0.0857	0	-0.00(-1.27%)
Mar 20, 2017		0.0868	0.0868	0.0868	0	-0.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.