Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.85	40.20	39.46	39.71	14,537,560	-0.05(-0.12%)
May 23, 2011	39.84	39.98	39.43	39.76	17,725,124	-0.71(-1.74%)
May 20, 2011	40.35	40.72	40.22	40.46	21,663,820	+0.06(+0.14%)
May 19, 2011	39.93	40.67	39.93	40.41	16,882,576	+0.60(+1.51%)
May 18, 2011	39.65	40.04	39.33	39.81	17,625,054	+0.07(+0.18%)
May 17, 2011	39.76	39.84	39.25	39.74	19,838,314	-0.25(-0.62%)
May 16, 2011	40.32	40.73	39.83	39.98	18,903,036	-0.30(-0.74%)
May 13, 2011	40.44	40.78	40.03	40.28	15,895,404	-0.16(-0.38%)
May 12, 2011	39.67	40.65	39.59	40.44	15,479,795	+0.53(+1.33%)
May 11, 2011	40.07	40.70	39.62	39.91	15,611,731	-0.23(-0.56%)
May 10, 2011	40.15	40.27	39.73	40.13	12,974,822	+0.18(+0.44%)
May 09, 2011	40.02	40.14	39.48	39.96	11,424,037	+0.06(+0.16%)
May 06, 2011	40.02	40.58	39.72	39.89	15,214,237	+0.31(+0.78%)
May 05, 2011	39.24	40.07	39.20	39.58	15,628,798	+0.04(+0.09%)
May 04, 2011	39.72	40.20	39.08	39.55	18,096,000	-0.29(-0.73%)
May 03, 2011	40.41	40.58	39.46	39.84	16,619,089	-0.53(-1.31%)
May 02, 2011	40.37	40.83	40.18	40.36	17,047,876	+0.11(+0.26%)
Apr 29, 2011	40.60	40.89	40.08	40.26	45,431,180	-0.35(-0.85%)
Apr 28, 2011	40.73	40.90	40.30	40.60	17,510,318	-0.42(-1.03%)
Apr 27, 2011	40.78	41.23	40.27	41.03	22,617,134	+0.68(+1.68%)
Apr 26, 2011	40.28	40.56	40.15	40.35	17,255,030	+0.28(+0.70%)
Apr 25, 2011	40.20	40.32	39.64	40.07	14,088,070	-0.08(-0.21%)
Apr 21, 2011	40.37	40.63	39.89	40.15	32,806,660	+1.18(+3.02%)
Apr 20, 2011	38.57	39.07	38.43	38.98	28,036,542	+1.30(+3.46%)
Apr 19, 2011	37.58	37.86	37.29	37.67	17,025,776	+0.09(+0.24%)
Apr 18, 2011	36.81	37.61	36.70	37.58	20,905,558	+0.11(+0.28%)
Apr 15, 2011	37.26	37.70	36.75	37.47	24,341,208	+0.38(+1.03%)
Apr 14, 2011	36.66	37.27	36.28	37.09	16,528,285	-0.06(-0.15%)
Apr 13, 2011	37.28	37.33	36.68	37.15	13,465,563	+0.30(+0.82%)
Apr 12, 2011	37.23	37.35	36.48	36.85	17,041,012	-0.81(-2.15%)
Apr 11, 2011	37.99	38.41	37.61	37.66	16,591,749	-0.16(-0.43%)
Apr 08, 2011	38.08	38.33	37.60	37.82	14,682,144	+0.28(+0.75%)
Apr 07, 2011	37.63	38.31	37.41	37.54	17,713,678	-0.22(-0.58%)
Apr 06, 2011	37.45	38.00	37.37	37.76	18,974,902	+0.68(+1.83%)
Apr 05, 2011	37.39	37.83	36.95	37.08	19,166,990	-0.37(-1.00%)
Apr 04, 2011	38.46	38.58	37.01	37.45	25,860,978	-0.96(-2.50%)
Apr 01, 2011	38.83	38.92	38.26	38.41	17,450,780	-0.25(-0.66%)
Mar 31, 2011	38.48	38.75	38.32	38.67	18,749,900	+0.23(+0.59%)
Mar 30, 2011	38.44	38.51	37.94	38.44	15,662,056	+0.42(+1.11%)
Mar 29, 2011	36.98	38.14	36.92	38.02	21,194,100	+1.22(+3.32%)
Mar 28, 2011	37.34	37.57	36.74	36.80	14,517,468	-0.40(-1.08%)
Mar 25, 2011	37.96	38.07	37.18	37.20	19,249,266	-0.68(-1.81%)
Mar 24, 2011	37.10	37.92	36.72	37.88	20,874,628	+0.90(+2.42%)
Mar 23, 2011	37.00	37.08	36.46	36.99	17,112,672	-0.03(-0.07%)
Mar 22, 2011	37.78	37.91	36.92	37.01	19,630,796	-0.81(-2.13%)
Mar 21, 2011	37.86	38.16	37.40	37.82	24,402,192	+1.35(+3.71%)
Mar 18, 2011	37.26	37.49	35.80	36.47	47,320,264	-0.43(-1.17%)
Mar 17, 2011	37.11	37.71	36.66	36.90	35,004,536	+1.28(+3.60%)
Mar 16, 2011	37.02	37.25	35.54	35.61	44,020,120	-1.76(-4.72%)
Mar 15, 2011	36.06	37.57	35.33	37.37	50,285,040	-0.34(-0.90%)
Mar 14, 2011	37.35	37.80	37.20	37.71	26,383,814	-0.09(-0.24%)
Mar 11, 2011	37.87	38.14	37.65	37.81	26,859,516	-0.30(-0.80%)
Mar 10, 2011	38.37	38.76	37.97	38.11	31,356,746	-0.68(-1.75%)
Mar 09, 2011	40.09	40.09	38.72	38.79	34,692,988	-1.52(-3.76%)
Mar 08, 2011	40.00	40.54	39.17	40.30	31,268,018	-0.30(-0.75%)
Mar 07, 2011	41.25	41.32	40.07	40.60	19,201,144	-0.40(-0.98%)
Mar 04, 2011	41.46	41.52	40.62	41.01	16,607,238	-0.49(-1.17%)
Mar 03, 2011	40.69	41.59	40.67	41.49	18,736,172	+1.23(+3.05%)
Mar 02, 2011	40.82	41.03	40.17	40.27	23,612,218	-0.66(-1.62%)
Mar 01, 2011	42.20	42.20	40.76	40.93	23,772,638	-1.09(-2.58%)
Feb 28, 2011	41.60	42.17	41.54	42.02	19,305,044	+0.39(+0.95%)
Feb 25, 2011	40.99	41.75	40.83	41.62	16,089,881	+0.86(+2.11%)
Feb 24, 2011	40.41	40.98	40.20	40.76	21,500,990	+0.56(+1.39%)
Feb 23, 2011	40.83	41.18	39.86	40.20	23,216,088	-0.74(-1.80%)
Feb 22, 2011	41.16	41.46	40.69	40.94	28,363,948	-0.66(-1.60%)
Feb 18, 2011	41.50	41.77	41.23	41.60	24,588,508	+0.13(+0.32%)
Feb 17, 2011	40.99	41.48	40.91	41.47	15,747,327	+0.32(+0.79%)
Feb 16, 2011	41.39	41.46	40.94	41.15	16,591,528	-0.07(-0.17%)
Feb 15, 2011	40.77	41.44	40.71	41.22	23,297,196	+0.33(+0.81%)
Feb 14, 2011	40.58	41.33	40.49	40.89	24,867,592	+0.40(+0.99%)
Feb 11, 2011	39.90	40.52	39.84	40.49	17,318,170	+0.42(+1.05%)
Feb 10, 2011	39.48	40.20	39.28	40.06	23,320,968	+0.56(+1.41%)
Feb 09, 2011	39.33	39.62	39.19	39.51	17,903,518	+0.08(+0.20%)
Feb 08, 2011	39.00	39.43	38.90	39.43	19,732,148	+0.72(+1.87%)
Feb 07, 2011	38.74	39.09	38.54	38.71	16,510,911	-0.11(-0.29%)
Feb 04, 2011	38.69	38.93	38.31	38.82	17,933,616	+0.18(+0.46%)
Feb 03, 2011	37.96	38.83	37.82	38.64	24,398,384	+0.70(+1.84%)
Feb 02, 2011	38.50	38.59	37.87	37.95	25,073,428	-0.77(-1.99%)
Feb 01, 2011	38.17	38.85	38.03	38.72	24,185,294	+0.67(+1.75%)
Jan 31, 2011	37.85	38.28	37.30	38.05	23,024,848	+0.27(+0.73%)
Jan 28, 2011	38.03	38.44	37.53	37.77	32,610,246	-0.82(-2.11%)
Jan 27, 2011	38.10	38.66	37.79	38.59	72,247,592	+2.14(+5.86%)
Jan 26, 2011	36.16	36.60	35.85	36.45	33,212,556	+0.24(+0.66%)
Jan 25, 2011	36.15	36.25	35.58	36.21	22,653,966	+0.02(+0.06%)
Jan 24, 2011	35.93	36.20	35.73	36.19	16,374,789	+0.18(+0.50%)
Jan 21, 2011	36.23	36.55	35.91	36.01	26,253,586	-0.07(-0.19%)
Jan 20, 2011	36.66	36.72	36.03	36.08	20,223,772	-0.57(-1.55%)
Jan 19, 2011	37.05	37.32	36.47	36.65	16,455,365	-0.63(-1.68%)
Jan 18, 2011	36.81	37.30	36.75	37.27	20,935,108	+0.70(+1.90%)
Jan 14, 2011	36.50	36.65	36.15	36.58	16,418,688	+0.12(+0.33%)
Jan 13, 2011	36.75	36.87	36.21	36.46	17,855,864	-0.33(-0.90%)
Jan 12, 2011	36.73	36.79	36.26	36.79	15,184,664	+0.19(+0.52%)
Jan 11, 2011	36.25	36.86	36.25	36.60	14,639,227	+0.27(+0.74%)
Jan 10, 2011	36.16	36.69	36.16	36.33	24,784,958	-0.03(-0.08%)
Jan 07, 2011	37.12	37.18	36.13	36.36	18,310,162	-0.66(-1.78%)
Jan 06, 2011	36.63	37.27	36.58	37.02	25,460,466	+0.45(+1.23%)
Jan 05, 2011	36.23	36.83	36.02	36.57	36,876,040	+0.74(+2.08%)
Jan 04, 2011	35.43	35.89	34.86	35.83	34,614,316	+0.56(+1.57%)
Jan 03, 2011	35.07	35.71	35.04	35.27	21,579,136	+0.48(+1.39%)
Dec 31, 2010	34.89	35.02	34.44	34.79	8,970,006	-0.17(-0.48%)
Dec 30, 2010	35.14	35.29	34.88	34.95	7,241,825	-0.18(-0.52%)
Dec 29, 2010	35.12	35.36	35.05	35.14	11,059,573	+0.09(+0.26%)
Dec 28, 2010	34.98	35.12	34.84	35.05	10,155,521	+0.18(+0.50%)
Dec 27, 2010	34.72	35.00	34.43	34.87	8,352,731	+0.12(+0.34%)
Dec 23, 2010	35.05	35.12	34.64	34.75	11,666,480	-0.39(-1.10%)
Dec 22, 2010	35.00	35.14	34.88	35.14	9,759,171	+0.00(+0.00%)
Dec 21, 2010	34.93	35.14	34.85	35.14	13,202,820	+0.39(+1.11%)
Dec 20, 2010	34.95	35.02	34.55	34.75	16,946,006	-0.01(-0.04%)
Dec 17, 2010	34.90	34.95	34.62	34.76	30,475,998	-0.13(-0.38%)
Dec 16, 2010	34.54	34.98	34.34	34.90	17,554,512	+0.39(+1.14%)
Dec 15, 2010	34.69	34.84	34.31	34.50	14,696,303	-0.06(-0.18%)
Dec 14, 2010	34.65	34.79	34.32	34.57	14,280,693	+0.04(+0.13%)
Dec 13, 2010	34.81	34.98	34.51	34.52	17,064,750	-0.25(-0.73%)
Dec 10, 2010	34.44	34.79	34.37	34.78	16,861,734	+0.28(+0.81%)
Dec 09, 2010	34.55	34.65	34.24	34.50	12,608,364	+0.14(+0.41%)
Dec 08, 2010	34.14	34.36	33.92	34.36	12,284,497	+0.29(+0.85%)
Dec 07, 2010	34.26	34.45	34.05	34.07	19,951,756	+0.10(+0.31%)
Dec 06, 2010	34.13	34.22	33.80	33.97	14,922,178	-0.35(-1.02%)
Dec 03, 2010	34.02	34.40	33.91	34.31	17,947,116	+0.23(+0.68%)
Dec 02, 2010	33.77	34.20	33.66	34.08	15,806,552	+0.42(+1.25%)
Dec 01, 2010	33.26	33.91	33.25	33.66	20,531,046	+0.75(+2.29%)
Nov 30, 2010	32.69	33.14	32.66	32.91	25,857,412	-0.32(-0.97%)
Nov 29, 2010	33.37	33.49	32.87	33.23	18,362,002	-0.30(-0.88%)
Nov 26, 2010	33.58	33.70	33.42	33.53	6,113,034	-0.26(-0.77%)
Nov 24, 2010	33.32	33.79	33.79	33.79	17,031,004	+0.68(+2.06%)
Nov 23, 2010	33.20	33.30	32.85	33.11	25,475,644	-0.37(-1.09%)
Nov 22, 2010	33.60	33.82	33.03	33.47	18,576,460	-0.11(-0.31%)
Nov 19, 2010	33.34	33.64	33.19	33.58	22,644,278	+0.17(+0.50%)
Nov 18, 2010	33.91	34.21	33.39	33.41	29,590,890	-0.18(-0.54%)
Nov 17, 2010	32.60	33.86	32.55	33.59	36,725,500	+1.12(+3.45%)
Nov 16, 2010	32.51	32.69	32.26	32.47	26,222,002	-0.34(-1.03%)
Nov 15, 2010	33.33	33.48	32.81	32.81	16,531,245	-0.42(-1.27%)
Nov 12, 2010	33.33	33.42	32.69	33.23	28,667,736	-0.32(-0.94%)
Nov 11, 2010	32.89	33.61	32.83	33.55	19,886,952	+0.17(+0.50%)
Nov 10, 2010	33.60	33.60	33.08	33.38	17,728,228	-0.17(-0.50%)
Nov 09, 2010	33.51	33.77	33.18	33.55	24,929,166	+0.08(+0.25%)
Nov 08, 2010	33.62	33.84	33.31	33.46	26,520,782	-0.37(-1.10%)
Nov 05, 2010	33.51	33.86	33.18	33.84	29,466,264	-0.01(-0.02%)
Nov 04, 2010	34.03	34.62	33.65	33.84	82,987,424	+1.86(+5.80%)
Nov 03, 2010	31.65	32.04	31.24	31.99	38,783,896	+0.22(+0.68%)
Nov 02, 2010	32.03	32.16	31.67	31.77	17,982,572	+0.04(+0.11%)
Nov 01, 2010	31.87	32.20	31.60	31.74	15,999,564	+0.12(+0.38%)
Oct 29, 2010	31.19	31.95	31.19	31.62	23,784,536	+0.52(+1.67%)
Oct 28, 2010	31.40	31.44	31.09	31.10	17,115,880	-0.04(-0.14%)
Oct 27, 2010	30.44	31.16	30.41	31.14	16,353,219	+0.11(+0.34%)
Oct 25, 2010	31.05	31.15	30.94	31.04	14,588,758	+0.11(+0.34%)
Oct 22, 2010	30.70	30.99	30.53	30.93	17,815,520	+0.14(+0.45%)
Oct 21, 2010	31.11	31.16	29.72	30.79	35,565,940	-0.28(-0.90%)
Oct 20, 2010	30.99	31.44	30.99	31.07	16,459,970	+0.11(+0.36%)
Oct 19, 2010	30.98	31.20	30.45	30.96	22,708,306	-0.19(-0.61%)
Oct 18, 2010	31.35	31.36	30.90	31.15	17,497,722	-0.21(-0.66%)
Oct 15, 2010	31.79	31.86	31.15	31.36	25,827,900	-0.18(-0.56%)
Oct 14, 2010	31.52	31.75	31.37	31.53	16,170,853	-0.20(-0.62%)
Oct 13, 2010	31.48	31.86	31.32	31.73	19,352,750	+0.37(+1.18%)
Oct 12, 2010	30.93	31.50	30.64	31.36	19,584,434	+0.43(+1.38%)
Oct 11, 2010	31.27	31.29	30.76	30.93	15,667,776	-0.41(-1.30%)
Oct 08, 2010	31.14	31.44	30.84	31.34	17,639,996	+0.15(+0.47%)
Oct 07, 2010	31.44	31.48	30.90	31.19	17,090,302	-0.07(-0.22%)
Oct 06, 2010	30.95	31.28	30.71	31.26	30,984,562	+0.27(+0.88%)
Oct 05, 2010	31.10	31.43	30.86	30.99	26,367,112	+0.26(+0.84%)
Oct 04, 2010	31.11	31.11	30.35	30.73	19,911,956	-0.26(-0.84%)
Oct 01, 2010	31.86	31.92	30.75	30.99	32,077,460	-0.61(-1.93%)
Sep 30, 2010	31.55	32.03	31.34	31.60	51,011,324	+0.58(+1.86%)
Sep 29, 2010	30.64	31.16	30.59	31.02	20,713,308	+0.17(+0.55%)
Sep 28, 2010	31.29	31.40	30.59	30.85	32,866,704	-0.37(-1.17%)
Sep 27, 2010	31.03	31.50	30.90	31.22	20,010,366	+0.03(+0.09%)
Sep 24, 2010	30.77	31.48	30.71	31.19	32,308,512	+0.63(+2.06%)
Sep 23, 2010	30.07	30.63	29.94	30.56	28,845,990	+0.25(+0.81%)
Sep 22, 2010	30.49	30.64	29.89	30.31	23,078,546	-0.15(-0.49%)
Sep 21, 2010	30.25	30.72	30.18	30.46	23,943,778	+0.35(+1.17%)
Sep 20, 2010	29.81	30.17	29.80	30.11	21,774,658	+0.34(+1.13%)
Sep 17, 2010	29.49	29.93	29.36	29.78	45,327,452	+0.39(+1.32%)
Sep 15, 2010	28.77	29.55	28.71	29.39	27,128,556	+0.61(+2.11%)
Sep 14, 2010	28.60	28.97	28.41	28.78	18,380,402	+0.08(+0.27%)
Sep 13, 2010	28.66	28.96	28.52	28.70	23,953,100	+0.41(+1.44%)
Sep 10, 2010	28.72	28.73	28.05	28.30	21,565,372	-0.34(-1.17%)
Sep 09, 2010	28.82	28.86	28.37	28.63	17,412,274	-0.01(-0.05%)
Sep 08, 2010	28.45	28.80	28.45	28.65	20,101,780	+0.25(+0.86%)
Sep 07, 2010	28.08	28.58	27.95	28.40	26,463,202	+0.13(+0.47%)
Sep 03, 2010	28.20	28.34	27.84	28.27	20,265,108	+0.25(+0.90%)
Sep 02, 2010	27.79	28.03	27.62	28.02	18,104,694	+0.30(+1.07%)
Sep 01, 2010	27.28	28.11	27.25	27.72	39,406,512	+0.91(+3.39%)
Aug 31, 2010	26.73	27.14	26.47	26.81	25,780,576	+0.01(+0.03%)
Aug 30, 2010	26.88	27.14	26.81	26.81	17,011,538	-0.25(-0.91%)
Aug 27, 2010	26.95	27.20	26.42	27.05	23,231,820	+0.25(+0.94%)
Aug 26, 2010	27.07	27.18	26.59	26.80	20,720,596	-0.13(-0.47%)
Aug 25, 2010	26.37	27.11	26.36	26.93	26,767,388	+0.43(+1.61%)
Aug 24, 2010	26.75	26.81	26.30	26.50	22,593,418	-0.35(-1.30%)
Aug 23, 2010	27.30	27.48	26.76	26.85	18,578,568	-0.26(-0.95%)
Aug 20, 2010	26.55	27.23	26.47	27.10	27,494,046	+0.56(+2.10%)
Aug 19, 2010	26.99	27.06	26.28	26.55	30,972,784	-0.65(-2.38%)
Aug 18, 2010	27.24	27.45	26.90	27.20	19,388,240	-0.07(-0.26%)
Aug 17, 2010	27.14	27.72	27.12	27.27	32,040,752	+0.35(+1.29%)
Aug 16, 2010	26.39	27.09	26.09	26.92	20,389,628	+0.48(+1.82%)
Aug 13, 2010	26.47	26.71	26.35	26.44	23,507,880	-0.20(-0.76%)
Aug 12, 2010	26.35	27.09	26.33	26.64	28,111,882	-0.78(-2.85%)
Aug 11, 2010	27.31	27.47	26.78	27.42	30,797,396	-0.29(-1.06%)
Aug 10, 2010	27.52	27.86	27.22	27.71	24,632,608	+0.02(+0.08%)
Aug 09, 2010	27.08	27.82	27.05	27.69	26,866,774	+0.77(+2.85%)
Aug 06, 2010	26.61	27.15	26.44	26.92	22,674,324	+0.10(+0.39%)
Aug 05, 2010	26.62	26.96	26.55	26.82	12,893,345	+0.05(+0.18%)
Aug 04, 2010	26.74	26.90	26.48	26.77	14,282,104	-0.02(-0.08%)
Aug 03, 2010	26.88	27.03	26.68	26.79	14,727,628	-0.21(-0.77%)
Aug 02, 2010	26.70	27.17	26.48	27.00	20,901,380	+0.47(+1.79%)
Jul 30, 2010	26.65	26.74	26.30	26.53	31,755,792	-0.49(-1.81%)
Jul 29, 2010	27.41	27.46	26.65	27.01	30,805,820	+0.01(+0.05%)
Jul 28, 2010	27.41	27.46	26.90	27.00	17,882,928	-0.32(-1.17%)
Jul 27, 2010	27.48	27.52	27.26	27.32	18,083,200	-0.01(-0.05%)
Jul 26, 2010	26.97	27.36	26.97	27.33	18,950,696	+0.11(+0.41%)
Jul 23, 2010	27.19	27.63	27.01	27.22	45,200,400	-0.02(-0.08%)
Jul 22, 2010	26.71	27.53	26.68	27.24	80,531,448	+2.05(+8.16%)
Jul 21, 2010	25.68	25.77	24.95	25.19	32,943,940	-0.41(-1.61%)
Jul 20, 2010	25.13	25.62	24.90	25.60	24,497,486	-0.01(-0.05%)
Jul 19, 2010	25.26	25.83	25.22	25.61	28,504,420	+0.56(+2.25%)
Jul 16, 2010	25.75	25.93	24.90	25.05	35,613,984	-0.64(-2.49%)
Jul 15, 2010	25.77	25.86	25.34	25.69	27,056,340	-0.01(-0.05%)
Jul 14, 2010	25.25	25.84	25.06	25.70	44,743,340	+0.66(+2.64%)
Jul 13, 2010	24.74	25.06	24.62	25.04	30,785,660	+0.59(+2.42%)
Jul 12, 2010	24.20	24.61	24.04	24.45	34,084,972	+0.83(+3.51%)
Jul 09, 2010	23.72	23.78	23.38	23.62	17,967,434	-0.01(-0.06%)
Jul 08, 2010	23.54	23.68	23.16	23.64	27,801,236	+0.38(+1.65%)
Jul 07, 2010	22.86	23.32	22.60	23.25	22,971,648	+0.51(+2.24%)
Jul 06, 2010	22.75	23.21	22.60	22.74	27,698,540	+0.20(+0.87%)
Jul 02, 2010	22.20	22.77	22.05	22.55	23,394,806	+0.29(+1.28%)
Jul 01, 2010	22.84	22.90	22.03	22.26	45,648,036	-0.61(-2.68%)
Jun 30, 2010	22.99	23.44	22.80	22.88	28,212,208	-0.21(-0.91%)
Jun 29, 2010	23.53	23.54	22.90	23.09	39,976,824	-1.00(-4.14%)
Jun 25, 2010	24.17	24.31	23.88	24.08	32,155,342	-0.15(-0.63%)
Jun 24, 2010	24.53	24.59	24.12	24.23	30,692,528	-0.44(-1.78%)
Jun 23, 2010	24.81	24.95	24.57	24.67	21,629,760	-0.10(-0.42%)
Jun 22, 2010	24.91	25.33	24.76	24.78	23,381,678	-0.05(-0.20%)
Jun 21, 2010	24.97	25.20	24.63	24.83	17,760,054	-0.03(-0.14%)
Jun 18, 2010	24.90	25.13	24.78	24.86	36,456,876	-0.01(-0.06%)
Jun 17, 2010	24.55	24.92	24.39	24.88	22,013,162	+0.44(+1.80%)
Jun 16, 2010	24.66	24.69	24.24	24.44	32,259,274	-0.35(-1.41%)
Jun 15, 2010	24.38	24.80	24.37	24.79	19,807,124	+0.55(+2.27%)
Jun 14, 2010	24.87	24.99	24.19	24.23	22,545,380	-0.40(-1.61%)
Jun 11, 2010	24.06	24.71	24.05	24.63	21,138,478	+0.23(+0.94%)
Jun 10, 2010	24.49	24.50	23.91	24.40	44,096,408	+0.22(+0.89%)
Jun 09, 2010	24.59	24.65	24.12	24.19	34,610,004	-0.38(-1.56%)
Jun 08, 2010	24.27	24.60	24.08	24.57	32,344,000	+0.18(+0.74%)
Jun 07, 2010	24.62	24.92	24.36	24.39	26,635,436	-0.20(-0.83%)
Jun 04, 2010	24.90	25.23	24.49	24.59	33,140,468	-0.81(-3.20%)
Jun 03, 2010	25.25	25.64	24.92	25.41	29,134,200	+0.31(+1.25%)
Jun 02, 2010	24.47	25.11	24.17	25.09	30,823,794	+0.66(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.