Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.94	54.10	53.23	53.17	23,927,494	-0.70(-1.30%)
May 28, 2015	54.14	54.42	53.80	53.87	15,647,192	-0.32(-0.59%)
May 27, 2015	52.95	54.28	52.72	54.19	22,994,452	+1.27(+2.39%)
May 26, 2015	53.05	53.12	52.46	52.92	19,355,686	-0.11(-0.22%)
May 22, 2015	53.08	53.04	53.04	53.04	17,270,170	-0.44(-0.83%)
May 21, 2015	53.13	54.14	53.13	53.48	36,079,548	+0.62(+1.17%)
May 20, 2015	53.26	53.29	52.82	52.86	9,637,341	-0.26(-0.49%)
May 19, 2015	53.66	53.72	53.01	53.12	9,972,347	-0.61(-1.14%)
May 18, 2015	54.17	54.27	53.60	53.73	7,015,022	-0.49(-0.90%)
May 15, 2015	53.88	54.23	53.74	54.22	12,920,649	+0.41(+0.77%)
May 14, 2015	53.40	53.91	53.27	53.81	14,345,433	+0.60(+1.13%)
May 13, 2015	52.82	53.79	52.65	53.20	15,767,539	+0.72(+1.37%)
May 12, 2015	52.42	52.66	51.96	52.48	10,577,002	-0.20(-0.38%)
May 11, 2015	52.78	52.91	52.52	52.69	8,360,593	-0.27(-0.52%)
May 08, 2015	52.53	52.96	52.30	52.96	9,689,662	+0.75(+1.43%)
May 07, 2015	51.73	52.23	51.72	52.21	8,537,218	+0.47(+0.91%)
May 06, 2015	52.04	52.52	51.50	51.74	10,298,926	-0.43(-0.82%)
May 05, 2015	52.53	52.65	51.98	52.17	11,350,253	-0.52(-0.99%)
May 04, 2015	52.23	52.92	52.05	52.69	9,192,335	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.