Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.95	37.95	36.86	37.19	186,046	-1.13(-2.95%)
May 30, 2019	38.46	38.75	37.93	38.32	143,194	-0.09(-0.23%)
May 29, 2019	38.56	39.12	37.99	38.41	282,704	-0.34(-0.89%)
May 28, 2019	38.88	38.97	38.63	38.76	217,553	-0.05(-0.14%)
May 24, 2019	39.19	39.35	38.70	38.81	135,658	-0.27(-0.69%)
May 23, 2019	38.73	39.41	38.66	39.08	217,797	+0.13(+0.33%)
May 22, 2019	38.57	39.19	38.57	38.95	139,069	+0.30(+0.77%)
May 21, 2019	38.81	39.35	38.27	38.65	216,933	+0.07(+0.17%)
May 20, 2019	38.69	39.11	37.88	38.58	269,121	-0.24(-0.62%)
May 17, 2019	39.28	39.57	38.75	38.82	592,755	-0.83(-2.09%)
May 16, 2019	39.88	40.31	39.52	39.65	186,860	+0.00(+0.00%)
May 15, 2019	39.30	39.76	39.29	39.65	181,535	+0.04(+0.09%)
May 14, 2019	38.64	39.77	38.42	39.62	262,129	+1.06(+2.74%)
May 13, 2019	37.95	38.75	37.66	38.56	309,525	+0.11(+0.29%)
May 10, 2019	37.99	38.55	37.80	38.45	196,068	+0.42(+1.12%)
May 09, 2019	37.66	38.03	37.30	38.02	278,973	+0.27(+0.71%)
May 08, 2019	39.54	39.83	37.35	37.76	573,714	-2.81(-6.93%)
May 07, 2019	41.12	41.34	39.98	40.57	176,063	-0.81(-1.96%)
May 06, 2019	41.20	41.46	41.01	41.38	211,396	-0.10(-0.25%)
May 03, 2019	41.63	41.89	41.20	41.49	132,638	+0.01(+0.02%)
May 02, 2019	41.06	41.66	40.58	41.48	178,497	+0.34(+0.83%)
May 01, 2019	41.78	41.94	40.84	41.14	327,654	-0.53(-1.27%)
Apr 30, 2019	42.19	42.19	41.44	41.66	178,216	-0.48(-1.13%)
Apr 29, 2019	42.66	42.87	41.92	42.14	153,711	-0.57(-1.32%)
Apr 26, 2019	42.09	43.06	42.09	42.71	208,565	+0.63(+1.49%)
Apr 25, 2019	41.67	42.21	41.44	42.08	272,228	+0.36(+0.86%)
Apr 24, 2019	40.58	41.86	40.31	41.72	148,335	+1.16(+2.86%)
Apr 23, 2019	40.23	40.81	39.95	40.56	112,295	+0.54(+1.36%)
Apr 22, 2019	40.58	40.58	39.87	40.02	79,568	-0.68(-1.68%)
Apr 18, 2019	40.24	40.93	40.23	40.70	83,990	+0.36(+0.89%)
Apr 17, 2019	40.95	41.23	39.95	40.35	197,053	-0.43(-1.06%)
Apr 16, 2019	40.83	40.88	40.47	40.78	135,817	+0.10(+0.24%)
Apr 15, 2019	40.57	41.32	40.57	40.68	89,342	+0.17(+0.42%)
Apr 12, 2019	40.63	40.76	40.03	40.51	145,673	+0.01(+0.04%)
Apr 11, 2019	40.42	40.73	40.33	40.50	104,096	+0.17(+0.42%)
Apr 10, 2019	40.35	40.66	39.92	40.32	199,142	+0.01(+0.04%)
Apr 09, 2019	41.31	41.52	40.15	40.31	195,596	-1.14(-2.75%)
Apr 08, 2019	40.63	41.63	40.63	41.45	415,634	+0.95(+2.35%)
Apr 05, 2019	40.14	40.76	40.14	40.50	274,683	+0.46(+1.15%)
Apr 04, 2019	39.64	40.24	39.63	40.03	185,260	+0.39(+0.99%)
Apr 03, 2019	39.25	39.86	38.94	39.64	161,543	+0.55(+1.41%)
Apr 02, 2019	39.33	39.33	38.77	39.09	136,681	-0.27(-0.68%)
Apr 01, 2019	39.57	39.72	38.96	39.36	155,850	-0.10(-0.25%)
Mar 29, 2019	39.60	39.65	39.13	39.45	246,865	-0.01(-0.04%)
Mar 28, 2019	39.70	40.21	39.18	39.47	187,660	+0.00(+0.00%)
Mar 27, 2019	38.75	39.69	38.75	39.47	158,049	+0.72(+1.86%)
Mar 26, 2019	38.55	39.04	38.55	38.75	152,801	+0.36(+0.95%)
Mar 25, 2019	37.73	38.60	37.53	38.38	123,712	+0.58(+1.54%)
Mar 22, 2019	38.65	38.78	37.73	37.80	193,514	-0.91(-2.35%)
Mar 21, 2019	37.81	38.80	37.80	38.71	224,811	+0.79(+2.08%)
Mar 20, 2019	38.42	38.88	37.92	37.92	209,580	-0.50(-1.30%)
Mar 19, 2019	38.21	38.85	38.10	38.42	151,278	+0.25(+0.66%)
Mar 18, 2019	37.52	38.59	37.52	38.17	249,888	+0.70(+1.87%)
Mar 15, 2019	37.24	37.70	37.09	37.47	803,220	+0.25(+0.68%)
Mar 14, 2019	37.54	38.21	37.21	37.21	298,223	-0.20(-0.54%)
Mar 13, 2019	37.59	38.02	37.37	37.41	265,471	-0.17(-0.45%)
Mar 12, 2019	37.48	38.03	37.05	37.59	242,266	+0.13(+0.34%)
Mar 11, 2019	37.83	37.83	36.65	37.46	350,870	-0.36(-0.96%)
Mar 08, 2019	37.75	38.27	37.67	37.82	190,673	-0.41(-1.06%)
Mar 07, 2019	38.21	38.54	37.87	38.23	199,261	+0.02(+0.06%)
Mar 06, 2019	38.75	39.03	37.98	38.21	187,383	-0.46(-1.19%)
Mar 05, 2019	39.96	40.09	38.52	38.67	306,508	-1.18(-2.95%)
Mar 04, 2019	42.57	42.61	39.71	39.84	265,945	-2.72(-6.38%)
Mar 01, 2019	42.53	42.75	42.12	42.56	139,052	+0.41(+0.98%)
Feb 28, 2019	43.03	43.11	42.05	42.14	141,251	-0.90(-2.08%)
Feb 27, 2019	42.78	43.21	42.40	43.04	169,619	+0.21(+0.48%)
Feb 26, 2019	43.62	44.17	42.75	42.83	161,217	-0.70(-1.60%)
Feb 25, 2019	44.03	44.39	43.53	43.53	171,616	-0.28(-0.64%)
Feb 22, 2019	42.70	43.91	42.70	43.81	163,376	+1.06(+2.48%)
Feb 21, 2019	42.91	43.47	42.02	42.75	337,820	-1.32(-3.01%)
Feb 20, 2019	43.73	44.25	43.10	44.07	238,451	+0.38(+0.86%)
Feb 19, 2019	43.63	44.41	43.52	43.70	210,921	+0.04(+0.10%)
Feb 15, 2019	42.92	44.16	42.92	43.65	247,159	+0.90(+2.09%)
Feb 14, 2019	42.33	42.92	42.19	42.76	144,818	+0.30(+0.71%)
Feb 13, 2019	42.34	42.64	42.22	42.45	173,495	+0.11(+0.26%)
Feb 12, 2019	41.83	42.92	41.83	42.34	205,751	+0.65(+1.56%)
Feb 11, 2019	41.54	42.04	41.45	41.69	155,710	+0.27(+0.66%)
Feb 08, 2019	41.56	41.85	41.06	41.42	143,106	-0.21(-0.52%)
Feb 07, 2019	42.08	42.25	41.17	41.63	168,035	-0.65(-1.54%)
Feb 06, 2019	42.14	42.44	41.16	42.28	262,448	+0.03(+0.07%)
Feb 05, 2019	40.70	42.27	40.69	42.25	499,301	+1.61(+3.95%)
Feb 04, 2019	39.79	40.84	39.79	40.65	174,135	+0.71(+1.78%)
Feb 01, 2019	40.43	40.57	39.65	39.94	138,106	-0.38(-0.94%)
Jan 31, 2019	39.50	40.60	39.22	40.32	252,024	+0.84(+2.14%)
Jan 30, 2019	39.63	39.85	39.28	39.47	150,582	-0.04(-0.11%)
Jan 29, 2019	40.00	40.20	39.16	39.52	247,632	-0.55(-1.37%)
Jan 28, 2019	39.93	40.40	39.76	40.06	137,268	-0.05(-0.13%)
Jan 25, 2019	40.24	40.46	39.80	40.12	163,511	+0.19(+0.48%)
Jan 24, 2019	40.93	41.07	39.86	39.92	135,437	-1.07(-2.60%)
Jan 23, 2019	41.00	41.18	40.48	40.99	124,713	+0.11(+0.27%)
Jan 22, 2019	41.21	41.44	40.58	40.88	132,272	-0.54(-1.30%)
Jan 18, 2019	41.93	42.45	41.34	41.42	162,025	-0.30(-0.71%)
Jan 17, 2019	41.26	42.07	41.26	41.71	160,509	+0.41(+1.00%)
Jan 16, 2019	41.03	41.70	40.86	41.30	131,266	+0.33(+0.81%)
Jan 15, 2019	41.23	41.27	40.53	40.97	142,767	-0.31(-0.75%)
Jan 14, 2019	41.04	41.67	41.04	41.28	157,957	+0.13(+0.31%)
Jan 11, 2019	40.40	41.24	40.40	41.15	291,348	+0.56(+1.39%)
Jan 10, 2019	40.20	40.80	40.09	40.59	86,519	+0.07(+0.18%)
Jan 09, 2019	40.37	40.56	39.94	40.52	94,077	+0.09(+0.22%)
Jan 08, 2019	39.96	40.43	39.29	40.43	179,149	+0.55(+1.37%)
Jan 07, 2019	39.21	40.18	38.32	39.88	165,446	+0.75(+1.93%)
Jan 04, 2019	39.21	39.29	38.00	39.12	340,671	+0.18(+0.46%)
Jan 03, 2019	39.75	39.95	38.82	38.95	214,609	-1.01(-2.54%)
Jan 02, 2019	39.10	40.46	39.08	39.96	222,589	+0.58(+1.47%)
Dec 31, 2018	39.03	39.49	38.89	39.38	283,510	+0.48(+1.24%)
Dec 28, 2018	38.61	39.55	38.10	38.90	225,808	+0.30(+0.77%)
Dec 27, 2018	38.34	38.68	37.47	38.61	279,772	-0.08(-0.21%)
Dec 26, 2018	37.41	38.80	37.37	38.69	191,738	+1.28(+3.42%)
Dec 24, 2018	37.02	38.01	37.00	37.41	165,944	-0.28(-0.75%)
Dec 21, 2018	38.75	39.36	37.69	37.69	761,613	-1.12(-2.88%)
Dec 20, 2018	38.79	39.67	38.38	38.81	242,320	-0.08(-0.21%)
Dec 19, 2018	39.51	40.21	38.85	38.89	306,223	-0.55(-1.39%)
Dec 18, 2018	39.65	40.37	39.38	39.44	248,551	+0.18(+0.45%)
Dec 17, 2018	39.01	40.04	39.01	39.26	266,299	-0.04(-0.09%)
Dec 14, 2018	38.85	39.83	38.85	39.29	222,294	+0.31(+0.80%)
Dec 13, 2018	39.76	40.03	38.55	38.98	156,967	-0.78(-1.95%)
Dec 12, 2018	39.51	40.15	39.22	39.76	239,987	+0.53(+1.34%)
Dec 11, 2018	39.27	39.57	38.54	39.24	182,606	+0.29(+0.74%)
Dec 10, 2018	39.20	39.62	38.71	38.95	232,729	-0.12(-0.30%)
Dec 07, 2018	39.61	41.40	38.60	39.06	309,320	-0.23(-0.58%)
Dec 06, 2018	38.38	39.29	38.12	39.29	221,088	+0.94(+2.45%)
Dec 04, 2018	39.86	40.29	38.27	38.35	169,052	-1.58(-3.97%)
Dec 03, 2018	40.11	40.25	39.42	39.94	189,873	+0.27(+0.67%)
Nov 30, 2018	38.95	39.78	38.92	39.67	245,267	+0.42(+1.07%)
Nov 29, 2018	40.48	40.83	38.95	39.25	202,669	-1.45(-3.56%)
Nov 28, 2018	41.03	41.22	40.43	40.70	245,624	-0.02(-0.05%)
Nov 27, 2018	41.14	41.49	40.36	40.72	735,205	-0.51(-1.24%)
Nov 26, 2018	41.71	41.94	40.85	41.23	203,655	-0.21(-0.50%)
Nov 23, 2018	41.18	42.07	40.92	41.44	104,188	+0.00(+0.00%)
Nov 21, 2018		41.44	41.44	41.44	0	+0.08(+0.20%)
Nov 20, 2018	41.01	41.71	40.96	41.36	310,232	-0.08(-0.20%)
Nov 19, 2018	41.54	41.75	41.04	41.44	248,412	-0.15(-0.36%)
Nov 16, 2018	41.76	42.07	41.37	41.59	263,240	-0.54(-1.28%)
Nov 15, 2018	41.91	42.33	41.52	42.13	323,639	+0.11(+0.26%)
Nov 14, 2018	42.45	43.15	41.87	42.02	220,838	-0.43(-1.01%)
Nov 13, 2018	42.87	43.27	42.15	42.45	188,222	-0.36(-0.84%)
Nov 12, 2018	42.80	43.40	41.72	42.81	227,065	-0.03(-0.07%)
Nov 09, 2018	42.82	43.31	42.34	42.84	210,503	-0.12(-0.27%)
Nov 08, 2018	42.64	43.07	42.45	42.95	182,580	+0.32(+0.74%)
Nov 07, 2018	43.28	43.68	42.21	42.64	257,807	-0.39(-0.91%)
Nov 06, 2018	41.44	43.15	41.24	43.03	246,414	+1.55(+3.73%)
Nov 05, 2018	41.61	42.71	41.21	41.48	296,848	+0.07(+0.18%)
Nov 02, 2018	41.41	41.61	40.64	41.41	363,226	-0.07(-0.16%)
Nov 01, 2018	39.89	42.68	38.84	41.47	616,388	-2.32(-5.29%)
Oct 31, 2018	45.42	45.51	42.79	43.79	279,788	-1.39(-3.08%)
Oct 30, 2018	44.78	45.92	44.78	45.18	234,394	+0.40(+0.89%)
Oct 29, 2018	45.51	45.90	44.13	44.78	253,538	-0.10(-0.21%)
Oct 26, 2018	45.39	45.97	44.69	44.88	129,394	-1.10(-2.39%)
Oct 25, 2018	45.51	46.67	44.68	45.98	205,411	+0.61(+1.35%)
Oct 24, 2018	45.25	46.60	45.13	45.36	213,189	+0.18(+0.41%)
Oct 23, 2018	44.74	45.50	44.55	45.18	186,957	-0.07(-0.16%)
Oct 22, 2018	45.81	46.63	45.25	45.25	133,026	-0.50(-1.10%)
Oct 19, 2018	46.01	46.23	44.27	45.76	303,818	-0.23(-0.50%)
Oct 18, 2018	46.96	46.96	45.49	45.98	210,705	-1.10(-2.33%)
Oct 17, 2018	48.50	48.81	46.79	47.08	174,775	-1.67(-3.42%)
Oct 16, 2018	47.53	48.84	47.07	48.75	120,015	+1.50(+3.17%)
Oct 15, 2018	47.55	48.16	46.86	47.25	201,213	-0.38(-0.79%)
Oct 12, 2018	47.81	48.31	47.07	47.63	166,693	+0.38(+0.80%)
Oct 11, 2018	47.53	49.26	47.12	47.25	343,704	-0.27(-0.57%)
Oct 10, 2018	47.92	48.15	46.95	47.53	263,570	-0.41(-0.86%)
Oct 09, 2018	46.88	48.43	46.88	47.94	242,758	+1.05(+2.25%)
Oct 08, 2018	46.45	47.61	46.45	46.88	131,255	+0.56(+1.21%)
Oct 05, 2018	46.45	46.94	45.94	46.32	259,873	-0.13(-0.27%)
Oct 04, 2018	46.49	47.30	46.15	46.45	197,464	-0.05(-0.11%)
Oct 03, 2018	48.74	48.74	45.92	46.50	332,375	-2.05(-4.22%)
Oct 02, 2018	49.21	49.35	48.19	48.55	187,981	-0.74(-1.50%)
Oct 01, 2018	51.21	51.26	48.94	49.29	203,410	-1.62(-3.19%)
Sep 28, 2018	51.02	51.57	50.61	50.91	369,329	-0.18(-0.36%)
Sep 27, 2018	50.14	51.61	50.14	51.09	368,715	+1.03(+2.06%)
Sep 26, 2018	49.58	50.43	49.40	50.06	238,137	+0.44(+0.89%)
Sep 25, 2018	49.03	49.99	48.62	49.62	190,479	+0.74(+1.51%)
Sep 24, 2018	49.95	50.06	48.77	48.88	169,644	-1.07(-2.14%)
Sep 21, 2018	49.66	50.69	49.62	49.95	325,248	+0.22(+0.44%)
Sep 20, 2018	50.25	50.36	49.47	49.73	106,407	-0.33(-0.66%)
Sep 19, 2018	50.58	51.06	50.02	50.06	220,808	-0.44(-0.88%)
Sep 18, 2018	50.28	50.87	49.55	50.50	236,609	+0.41(+0.81%)
Sep 17, 2018	49.95	50.65	49.55	50.10	205,292	+0.26(+0.52%)
Sep 14, 2018	49.43	50.43	49.42	49.84	387,369	+0.52(+1.05%)
Sep 13, 2018	49.36	49.51	48.86	49.32	305,470	+0.04(+0.07%)
Sep 12, 2018	49.40	50.25	49.10	49.29	384,376	-0.26(-0.52%)
Sep 11, 2018	50.10	50.76	49.47	49.55	194,878	-0.52(-1.03%)
Sep 10, 2018	50.10	50.58	49.80	50.06	354,724	+0.11(+0.22%)
Sep 07, 2018	49.18	51.02	49.07	49.95	483,804	+0.81(+1.65%)
Sep 06, 2018	48.26	49.88	48.00	49.14	390,215	+0.77(+1.60%)
Sep 05, 2018	48.03	48.92	47.70	48.37	262,433	+0.22(+0.46%)
Sep 04, 2018	47.96	48.92	47.04	48.14	288,048	-0.11(-0.23%)
Aug 31, 2018		48.26	48.26	48.26	0	+3.28(+7.30%)
Aug 30, 2018	45.05	45.23	44.83	44.97	143,437	-0.15(-0.33%)
Aug 29, 2018	44.64	45.31	44.46	45.12	133,901	+0.44(+0.99%)
Aug 28, 2018	45.05	45.21	44.49	44.68	89,587	-0.33(-0.74%)
Aug 27, 2018	45.34	45.56	44.97	45.01	114,376	-0.33(-0.73%)
Aug 24, 2018	44.16	45.34	44.09	45.34	165,608	+1.18(+2.67%)
Aug 23, 2018	43.79	44.75	43.79	44.16	148,448	+0.30(+0.67%)
Aug 22, 2018	43.79	44.31	43.79	43.87	176,979	-0.11(-0.25%)
Aug 21, 2018	43.57	44.35	43.46	43.98	293,394	+0.52(+1.19%)
Aug 20, 2018	44.13	44.90	43.43	43.46	191,160	-0.55(-1.26%)
Aug 17, 2018	43.57	44.46	43.54	44.02	176,187	+0.29(+0.67%)
Aug 16, 2018	43.17	43.91	43.17	43.72	81,572	+0.73(+1.70%)
Aug 15, 2018	42.99	43.25	42.40	42.99	106,661	-0.22(-0.51%)
Aug 14, 2018	43.61	43.98	43.10	43.21	192,118	-0.40(-0.92%)
Aug 13, 2018	42.40	43.98	42.22	43.61	243,787	+1.17(+2.76%)
Aug 10, 2018	41.78	42.77	41.78	42.44	142,017	+0.37(+0.87%)
Aug 09, 2018	41.05	42.81	41.05	42.07	233,929	+0.88(+2.14%)
Aug 08, 2018	41.12	41.47	40.72	41.20	170,511	+0.04(+0.09%)
Aug 07, 2018	40.72	41.67	40.72	41.16	179,860	+0.37(+0.90%)
Aug 06, 2018	40.65	41.16	39.91	40.79	337,892	+0.26(+0.63%)
Aug 03, 2018	41.12	41.61	39.69	40.54	415,548	-0.73(-1.78%)
Aug 02, 2018	39.33	44.97	39.07	41.27	918,603	+2.24(+5.73%)
Aug 01, 2018	39.66	39.91	38.37	39.03	273,687	-0.70(-1.75%)
Jul 31, 2018	39.14	40.02	38.67	39.73	202,701	+0.59(+1.50%)
Jul 30, 2018	39.80	40.17	39.00	39.14	309,436	-0.62(-1.57%)
Jul 27, 2018	41.01	41.41	39.69	39.77	189,902	-1.10(-2.69%)
Jul 26, 2018	40.28	41.49	40.10	40.87	338,602	+0.40(+1.00%)
Jul 25, 2018	40.61	40.94	39.95	40.46	206,369	-0.29(-0.72%)
Jul 24, 2018	42.11	42.39	40.17	40.76	323,577	-1.36(-3.22%)
Jul 23, 2018	41.12	42.33	41.12	42.11	192,119	+0.92(+2.22%)
Jul 20, 2018	41.49	41.60	40.98	41.20	139,230	-0.33(-0.79%)
Jul 19, 2018	41.27	41.78	41.27	41.52	142,619	+0.04(+0.09%)
Jul 18, 2018	41.12	41.63	40.69	41.49	123,202	+0.29(+0.71%)
Jul 17, 2018	41.20	42.00	40.87	41.20	141,758	-0.04(-0.09%)
Jul 16, 2018	40.83	41.32	40.72	41.23	127,559	+0.37(+0.90%)
Jul 13, 2018	41.09	41.60	40.70	40.87	137,777	-0.29(-0.71%)
Jul 12, 2018	41.67	42.04	40.87	41.16	158,766	-0.48(-1.14%)
Jul 11, 2018	42.22	42.61	41.52	41.63	161,373	-0.88(-2.07%)
Jul 10, 2018	42.73	43.28	42.33	42.51	163,720	-0.22(-0.51%)
Jul 09, 2018	41.63	42.79	41.63	42.73	218,359	+1.17(+2.82%)
Jul 06, 2018	41.34	41.78	41.30	41.56	170,355	+0.22(+0.53%)
Jul 05, 2018	41.45	41.67	40.90	41.34	185,099	+0.04(+0.09%)
Jul 03, 2018		41.30	41.30	41.30	0	-0.07(-0.18%)
Jul 02, 2018	40.94	41.69	40.94	41.38	197,231	+0.33(+0.80%)
Jun 29, 2018	42.15	42.48	40.98	41.05	265,335	-1.06(-2.52%)
Jun 28, 2018	42.70	42.88	42.04	42.11	154,480	-0.70(-1.63%)
Jun 27, 2018	42.70	43.87	42.44	42.81	195,918	+0.11(+0.26%)
Jun 26, 2018	43.06	43.28	42.55	42.70	192,204	-0.26(-0.60%)
Jun 25, 2018	42.07	43.14	41.82	42.95	205,916	+0.70(+1.65%)
Jun 22, 2018	42.51	42.88	42.11	42.26	259,117	+0.00(+0.00%)
Jun 21, 2018	43.87	43.87	40.50	42.26	423,227	-1.98(-4.47%)
Jun 20, 2018	44.20	44.86	43.83	44.24	313,478	+0.22(+0.50%)
Jun 19, 2018	44.05	44.82	43.72	44.02	239,618	-0.29(-0.66%)
Jun 18, 2018	44.02	44.60	43.87	44.31	221,168	+0.18(+0.42%)
Jun 15, 2018		44.71	44.16	44.13	477,925	-0.04(-0.08%)
Jun 14, 2018	44.24	44.46	43.47	44.16	227,321	+0.04(+0.08%)
Jun 13, 2018	44.16	44.46	43.87	44.13	236,578	-0.15(-0.33%)
Jun 12, 2018	44.46	45.08	44.16	44.27	173,752	-0.18(-0.41%)
Jun 11, 2018	44.60	45.01	44.05	44.46	245,013	-0.40(-0.90%)
Jun 08, 2018	44.49	45.21	44.42	44.86	243,833	+0.44(+0.99%)
Jun 07, 2018	44.16	44.64	44.09	44.42	161,243	+0.07(+0.17%)
Jun 06, 2018		44.97		44.35	207,310	+0.29(+0.67%)
Jun 05, 2018	43.91	44.38	43.61	44.05	243,184	+0.11(+0.25%)
Jun 04, 2018	44.93	45.70	43.69	43.94	344,883	-0.73(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.