Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.04	47.73	45.86	47.40	593,408	+1.18(+2.55%)
May 28, 2020	46.93	47.90	46.11	46.22	329,698	-0.64(-1.36%)
May 27, 2020	46.31	46.91	45.83	46.86	363,978	+0.80(+1.73%)
May 26, 2020	46.12	46.75	45.71	46.06	447,585	+0.45(+0.98%)
May 22, 2020	45.59	46.00	45.32	45.61	224,895	+0.10(+0.22%)
May 21, 2020	45.64	45.93	44.91	45.51	393,089	-0.08(-0.18%)
May 20, 2020	46.02	46.71	45.36	45.60	484,639	-0.27(-0.58%)
May 19, 2020	43.94	46.87	43.74	45.86	591,109	+1.77(+4.02%)
May 18, 2020	45.04	45.88	44.04	44.09	623,719	-0.20(-0.45%)
May 15, 2020	43.99	45.62	43.88	44.29	1,043,067	+0.32(+0.73%)
May 14, 2020	44.92	45.04	43.47	43.97	385,127	-0.94(-2.09%)
May 13, 2020	43.59	45.29	43.39	44.91	433,686	+1.30(+2.98%)
May 12, 2020	45.35	45.35	43.50	43.61	350,390	-1.68(-3.70%)
May 11, 2020	44.93	45.39	44.16	45.29	470,181	-0.08(-0.17%)
May 08, 2020	42.32	45.36	42.20	45.36	610,231	+3.79(+9.11%)
May 07, 2020	42.66	43.03	40.03	41.58	857,758	+1.50(+3.73%)
May 06, 2020	38.95	40.51	38.95	40.08	718,000	+1.42(+3.68%)
May 05, 2020	39.08	39.74	38.59	38.66	518,303	+0.09(+0.24%)
May 04, 2020	38.65	39.55	38.24	38.57	414,652	-0.35(-0.89%)
May 01, 2020	39.86	39.86	38.42	38.92	229,564	-1.29(-3.21%)
Apr 30, 2020	40.67	41.70	39.54	40.21	329,781	-0.67(-1.65%)
Apr 29, 2020	42.51	42.66	40.58	40.88	438,258	-1.28(-3.03%)
Apr 28, 2020	42.00	42.41	41.64	42.16	320,385	+0.73(+1.77%)
Apr 27, 2020	41.19	41.85	40.84	41.42	339,756	+0.48(+1.18%)
Apr 24, 2020	40.82	41.14	40.43	40.94	137,606	+0.21(+0.52%)
Apr 23, 2020	41.12	41.57	40.37	40.73	258,939	-0.37(-0.90%)
Apr 22, 2020	40.83	41.32	40.40	41.10	233,999	+0.38(+0.93%)
Apr 21, 2020	39.12	40.89	38.93	40.72	304,021	+0.76(+1.91%)
Apr 20, 2020	39.93	40.71	39.68	39.96	250,832	-0.18(-0.45%)
Apr 17, 2020	40.42	40.65	39.24	40.14	202,043	+0.11(+0.28%)
Apr 16, 2020	39.73	40.15	38.75	40.03	200,546	+0.58(+1.48%)
Apr 15, 2020	38.84	39.81	37.98	39.44	207,691	-0.01(-0.02%)
Apr 14, 2020	39.81	40.68	39.27	39.45	210,804	+0.14(+0.37%)
Apr 13, 2020	39.33	39.84	38.73	39.31	228,769	-0.05(-0.12%)
Apr 09, 2020	38.73	39.65	38.28	39.35	224,536	+0.89(+2.32%)
Apr 08, 2020	38.59	39.06	37.88	38.46	221,802	+0.24(+0.63%)
Apr 07, 2020	39.81	40.50	37.79	38.22	356,948	-1.58(-3.97%)
Apr 06, 2020	39.30	39.82	37.83	39.80	295,495	+0.94(+2.41%)
Apr 03, 2020	38.82	39.09	37.56	38.86	283,416	-0.16(-0.41%)
Apr 02, 2020	38.01	39.07	37.70	39.02	230,759	+0.84(+2.20%)
Apr 01, 2020	37.71	39.04	37.04	38.18	323,912	-0.29(-0.77%)
Mar 31, 2020	38.36	39.54	37.78	38.48	531,693	-0.02(-0.06%)
Mar 30, 2020	36.85	38.54	36.74	38.50	467,780	+2.19(+6.04%)
Mar 27, 2020	35.78	37.59	34.96	36.31	369,155	-0.09(-0.25%)
Mar 26, 2020	35.52	36.60	34.46	36.40	256,081	+1.45(+4.15%)
Mar 25, 2020	35.52	37.10	34.80	34.95	456,550	-0.67(-1.87%)
Mar 24, 2020	36.54	37.95	34.10	35.61	410,118	-0.17(-0.49%)
Mar 23, 2020	34.01	37.02	33.99	35.79	536,164	+1.78(+5.22%)
Mar 20, 2020	35.89	36.76	33.28	34.01	483,739	-1.56(-4.38%)
Mar 19, 2020	35.52	35.98	32.97	35.57	437,040	+1.03(+2.98%)
Mar 18, 2020	34.01	34.84	30.23	34.54	609,041	-0.68(-1.93%)
Mar 17, 2020	36.10	37.49	34.21	35.22	1,056,700	+0.02(+0.06%)
Mar 16, 2020	32.56	36.03	31.83	35.20	698,107	+1.22(+3.60%)
Mar 13, 2020	34.08	34.19	31.25	33.97	502,527	+1.02(+3.10%)
Mar 12, 2020	30.23	33.58	29.05	32.95	507,518	+1.53(+4.86%)
Mar 11, 2020	30.42	31.87	29.72	31.43	363,913	+0.26(+0.82%)
Mar 10, 2020	32.06	32.41	30.22	31.17	210,756	-0.14(-0.43%)
Mar 09, 2020	33.47	33.97	31.23	31.30	204,730	-3.93(-11.15%)
Mar 06, 2020	35.93	36.26	34.69	35.23	295,273	-1.78(-4.80%)
Mar 05, 2020	37.42	37.77	36.56	37.01	215,848	-1.15(-3.02%)
Mar 04, 2020	38.16	38.24	37.35	38.16	190,184	+0.50(+1.34%)
Mar 03, 2020	38.42	38.73	36.95	37.66	173,474	-0.76(-1.98%)
Mar 02, 2020	38.19	38.51	36.64	38.42	288,260	+2.27(+6.27%)
Feb 28, 2020	36.17	37.08	35.41	36.15	528,356	-0.78(-2.10%)
Feb 27, 2020	36.99	38.24	36.43	36.93	277,103	-0.73(-1.94%)
Feb 26, 2020	38.27	38.70	37.52	37.66	175,181	-0.58(-1.52%)
Feb 25, 2020	39.81	39.82	38.08	38.24	299,043	-1.56(-3.91%)
Feb 24, 2020	39.23	39.94	38.76	39.79	180,610	-0.80(-1.97%)
Feb 21, 2020	40.86	41.39	40.44	40.59	175,941	-0.55(-1.34%)
Feb 20, 2020	38.75	41.19	38.75	41.14	303,838	+2.07(+5.30%)
Feb 19, 2020	38.57	39.27	38.36	39.07	189,922	+0.62(+1.62%)
Feb 18, 2020	38.41	38.91	38.41	38.45	106,230	-0.02(-0.04%)
Feb 14, 2020	38.78	38.91	38.37	38.46	95,146	-0.34(-0.87%)
Feb 13, 2020	39.13	39.27	38.68	38.80	77,931	-0.38(-0.96%)
Feb 12, 2020	39.03	39.22	38.80	39.18	181,505	+0.32(+0.81%)
Feb 11, 2020	39.11	39.21	38.82	38.86	90,377	+0.05(+0.12%)
Feb 10, 2020	38.79	38.99	38.56	38.82	105,876	-0.06(-0.15%)
Feb 07, 2020	39.39	39.46	38.74	38.88	98,601	-0.59(-1.51%)
Feb 06, 2020	38.62	39.52	38.62	39.47	124,077	+0.91(+2.36%)
Feb 05, 2020	38.19	38.60	37.92	38.56	231,610	+0.62(+1.65%)
Feb 04, 2020	37.47	38.08	36.97	37.93	135,141	+0.71(+1.92%)
Feb 03, 2020	37.46	37.58	36.76	37.22	170,957	-0.05(-0.12%)
Jan 31, 2020	37.59	37.78	37.25	37.26	116,408	-0.55(-1.45%)
Jan 30, 2020	37.52	38.28	37.21	37.81	142,787	+0.14(+0.38%)
Jan 29, 2020	37.63	37.84	37.27	37.67	142,277	+0.14(+0.38%)
Jan 28, 2020	37.35	37.55	37.15	37.53	81,626	+0.41(+1.09%)
Jan 27, 2020	36.68	37.45	36.65	37.12	94,325	-0.14(-0.36%)
Jan 24, 2020	37.81	37.81	37.08	37.26	78,668	-0.41(-1.08%)
Jan 23, 2020	37.49	37.74	37.17	37.66	167,498	+0.17(+0.44%)
Jan 22, 2020	37.78	37.89	37.42	37.50	116,065	-0.23(-0.62%)
Jan 21, 2020	37.89	38.01	37.17	37.73	157,590	-0.26(-0.67%)
Jan 17, 2020	38.96	39.05	37.95	37.99	143,118	-0.81(-2.09%)
Jan 16, 2020	38.54	38.88	38.30	38.80	184,113	+0.43(+1.12%)
Jan 15, 2020	37.77	38.46	37.77	38.37	146,382	+0.62(+1.65%)
Jan 14, 2020	37.25	37.87	37.01	37.75	165,535	+0.50(+1.33%)
Jan 13, 2020	36.63	37.31	36.49	37.25	159,987	+0.63(+1.73%)
Jan 10, 2020	36.53	36.75	36.23	36.62	130,095	-0.05(-0.14%)
Jan 09, 2020	37.02	37.02	36.13	36.67	225,743	-0.35(-0.96%)
Jan 08, 2020	36.25	37.17	36.25	37.02	151,833	+0.66(+1.82%)
Jan 07, 2020	36.44	36.62	36.13	36.36	115,057	-0.17(-0.47%)
Jan 06, 2020	35.60	36.72	35.53	36.53	179,020	+0.72(+2.02%)
Jan 03, 2020	35.15	35.92	35.05	35.81	209,296	+0.32(+0.89%)
Jan 02, 2020	35.58	35.61	35.22	35.50	151,068	+0.11(+0.30%)
Dec 31, 2019	35.04	35.50	35.00	35.39	121,724	+0.24(+0.69%)
Dec 30, 2019	34.99	35.43	34.95	35.15	129,669	+0.09(+0.26%)
Dec 27, 2019	35.29	35.35	34.98	35.06	88,635	-0.11(-0.30%)
Dec 26, 2019	35.38	35.53	34.96	35.17	142,362	-0.20(-0.57%)
Dec 24, 2019	35.47	35.50	35.12	35.37	46,244	-0.05(-0.13%)
Dec 23, 2019	35.54	35.73	35.29	35.41	135,823	-0.16(-0.44%)
Dec 20, 2019	35.50	35.99	35.28	35.57	567,824	+0.09(+0.25%)
Dec 19, 2019	35.11	35.53	34.96	35.48	152,665	+0.38(+1.09%)
Dec 18, 2019	35.09	35.29	34.93	35.10	282,023	+0.08(+0.21%)
Dec 17, 2019	34.95	35.35	34.77	35.02	187,142	+0.20(+0.56%)
Dec 16, 2019	35.04	35.37	34.78	34.83	182,186	-0.20(-0.58%)
Dec 13, 2019	35.17	35.17	34.70	35.03	103,651	-0.12(-0.34%)
Dec 12, 2019	34.74	35.28	34.68	35.15	257,648	+0.41(+1.19%)
Dec 11, 2019	34.92	35.15	34.55	34.74	107,262	-0.16(-0.45%)
Dec 10, 2019	34.66	35.04	34.44	34.89	155,650	+0.23(+0.67%)
Dec 09, 2019	34.28	35.04	34.11	34.66	212,304	+0.31(+0.90%)
Dec 06, 2019	34.35	34.66	34.08	34.35	154,547	+0.32(+0.93%)
Dec 05, 2019	33.95	34.34	33.84	34.04	154,589	+0.36(+1.07%)
Dec 04, 2019	33.32	33.90	33.32	33.68	117,709	+0.46(+1.38%)
Dec 03, 2019	33.42	33.52	32.92	33.22	121,597	-0.31(-0.92%)
Dec 02, 2019	34.32	34.61	33.43	33.52	160,507	-0.75(-2.20%)
Nov 29, 2019	33.98	34.37	33.82	34.28	73,087	+0.20(+0.60%)
Nov 27, 2019	33.98	34.21	33.68	34.07	137,138	+0.17(+0.51%)
Nov 26, 2019	34.01	34.54	33.82	33.90	120,028	-0.14(-0.40%)
Nov 25, 2019	33.22	34.06	33.12	34.04	142,621	+0.81(+2.45%)
Nov 22, 2019	33.68	33.68	33.17	33.22	134,879	-0.25(-0.74%)
Nov 21, 2019	33.93	33.96	33.43	33.47	153,109	-0.47(-1.40%)
Nov 20, 2019	34.24	34.54	33.66	33.95	174,159	-0.21(-0.62%)
Nov 19, 2019	34.38	34.75	33.86	34.16	163,874	-0.31(-0.90%)
Nov 18, 2019	34.83	35.14	34.28	34.47	200,366	-0.35(-0.99%)
Nov 15, 2019	34.14	35.06	33.65	34.81	947,082	+0.86(+2.53%)
Nov 14, 2019	33.07	34.14	32.94	33.95	267,612	+0.96(+2.90%)
Nov 13, 2019	32.53	33.56	32.28	33.00	288,778	+0.16(+0.48%)
Nov 12, 2019	33.88	33.89	32.38	32.84	405,669	-1.03(-3.04%)
Nov 11, 2019	33.88	34.09	33.36	33.87	288,670	+0.07(+0.20%)
Nov 08, 2019	32.06	34.90	31.40	33.80	555,926	-1.91(-5.36%)
Nov 07, 2019	35.66	37.05	35.49	35.72	477,413	+0.16(+0.44%)
Nov 06, 2019	34.96	35.64	34.82	35.56	186,868	+0.64(+1.83%)
Nov 05, 2019	35.03	35.57	34.82	34.92	225,637	-0.11(-0.30%)
Nov 04, 2019	34.74	35.14	34.53	35.02	172,710	+0.26(+0.73%)
Nov 01, 2019	34.48	35.04	34.39	34.77	188,772	+0.42(+1.22%)
Oct 31, 2019	34.52	34.75	34.24	34.35	109,766	-0.21(-0.61%)
Oct 30, 2019	34.60	34.65	34.06	34.56	99,270	-0.03(-0.09%)
Oct 29, 2019	34.39	34.61	34.21	34.59	129,260	+0.25(+0.72%)
Oct 28, 2019	34.36	34.61	34.12	34.34	141,564	+0.13(+0.37%)
Oct 25, 2019	34.30	34.62	34.00	34.21	135,751	-0.05(-0.15%)
Oct 24, 2019	34.63	34.64	33.94	34.27	150,750	-0.20(-0.59%)
Oct 23, 2019	34.36	34.60	33.79	34.47	117,325	+0.26(+0.75%)
Oct 22, 2019	33.79	34.35	33.34	34.21	128,793	+0.31(+0.91%)
Oct 21, 2019	33.99	34.46	33.76	33.91	121,962	+0.11(+0.31%)
Oct 18, 2019	33.35	33.89	33.35	33.80	138,948	+0.27(+0.81%)
Oct 17, 2019	33.22	33.79	33.22	33.53	135,671	+0.35(+1.04%)
Oct 16, 2019	32.95	33.36	32.84	33.19	121,946	+0.15(+0.45%)
Oct 15, 2019	33.32	33.55	32.83	33.04	114,166	-0.35(-1.03%)
Oct 14, 2019	33.26	33.40	32.92	33.38	126,580	+0.05(+0.16%)
Oct 11, 2019	34.01	34.47	33.31	33.33	181,045	-0.43(-1.27%)
Oct 10, 2019	33.42	33.85	33.24	33.76	235,209	+0.48(+1.44%)
Oct 09, 2019	32.86	33.61	32.81	33.28	152,614	+0.62(+1.88%)
Oct 08, 2019	32.41	33.17	32.21	32.66	161,964	-0.02(-0.05%)
Oct 07, 2019	31.91	32.74	31.84	32.68	161,129	+0.71(+2.21%)
Oct 04, 2019	31.59	32.17	31.30	31.97	160,929	+0.61(+1.94%)
Oct 03, 2019	31.23	31.42	30.49	31.36	213,595	+0.34(+1.09%)
Oct 02, 2019	30.71	31.17	30.30	31.02	176,838	+0.06(+0.19%)
Oct 01, 2019	31.41	31.82	30.75	30.96	94,648	-0.38(-1.22%)
Sep 30, 2019	31.53	31.80	31.28	31.35	200,032	-0.14(-0.45%)
Sep 27, 2019	30.91	31.51	30.78	31.49	126,425	+0.63(+2.04%)
Sep 26, 2019	31.13	31.23	30.59	30.86	131,947	-0.34(-1.08%)
Sep 25, 2019	31.20	31.53	30.93	31.20	174,827	+0.05(+0.14%)
Sep 24, 2019	31.29	31.37	30.53	31.15	210,436	+0.00(+0.00%)
Sep 23, 2019	31.35	31.53	31.01	31.15	244,052	-0.50(-1.57%)
Sep 20, 2019	31.95	32.18	31.43	31.65	473,996	-0.38(-1.17%)
Sep 19, 2019	32.36	32.36	32.00	32.02	152,812	-0.32(-0.98%)
Sep 18, 2019	32.49	32.62	32.19	32.34	149,613	-0.22(-0.67%)
Sep 17, 2019	32.79	32.79	31.99	32.56	180,341	-0.40(-1.21%)
Sep 16, 2019	33.03	33.28	32.74	32.95	120,754	-0.14(-0.43%)
Sep 13, 2019	33.49	33.89	33.03	33.10	196,632	-0.24(-0.72%)
Sep 12, 2019	33.78	33.87	32.92	33.34	183,008	-0.37(-1.09%)
Sep 11, 2019	33.23	33.72	32.84	33.70	316,298	+0.62(+1.88%)
Sep 10, 2019	31.98	33.34	31.94	33.08	238,183	+1.07(+3.35%)
Sep 09, 2019	31.38	32.07	31.22	32.01	226,159	+0.69(+2.21%)
Sep 06, 2019	31.47	32.32	31.30	31.32	245,257	-0.02(-0.05%)
Sep 05, 2019	31.13	32.07	30.75	31.33	387,346	+0.51(+1.66%)
Sep 04, 2019	30.77	31.22	30.69	30.82	220,477	+0.22(+0.71%)
Sep 03, 2019	30.80	30.89	29.51	30.60	593,394	-0.18(-0.59%)
Aug 30, 2019	31.26	31.75	30.75	30.78	230,470	-0.75(-2.38%)
Aug 29, 2019	30.91	31.74	30.69	31.53	218,375	+0.89(+2.92%)
Aug 28, 2019	30.42	30.96	30.33	30.64	332,306	+0.15(+0.49%)
Aug 27, 2019	30.06	30.63	29.80	30.49	304,025	+0.56(+1.86%)
Aug 26, 2019	30.13	30.43	29.79	29.94	185,851	-0.01(-0.03%)
Aug 23, 2019	30.81	30.93	29.65	29.94	263,109	-1.10(-3.53%)
Aug 22, 2019	30.52	31.30	30.52	31.04	186,585	+0.53(+1.72%)
Aug 21, 2019	30.81	31.00	30.38	30.51	212,500	-0.04(-0.12%)
Aug 20, 2019	31.27	31.41	30.43	30.55	222,411	-0.84(-2.68%)
Aug 19, 2019	31.41	31.49	30.99	31.39	181,640	+0.23(+0.72%)
Aug 16, 2019	31.40	31.63	31.11	31.17	333,982	-0.02(-0.05%)
Aug 15, 2019	31.80	31.83	30.86	31.18	285,579	-0.67(-2.10%)
Aug 14, 2019	31.80	32.00	31.53	31.85	212,801	-0.29(-0.89%)
Aug 13, 2019	31.80	32.39	31.69	32.13	253,805	+0.14(+0.44%)
Aug 12, 2019	31.80	32.54	31.06	31.99	220,013	+0.38(+1.21%)
Aug 09, 2019	32.79	32.88	31.01	31.61	581,669	-1.17(-3.56%)
Aug 08, 2019	32.62	33.09	32.32	32.78	204,980	+0.38(+1.18%)
Aug 07, 2019	33.24	33.41	32.19	32.40	442,477	-0.90(-2.70%)
Aug 06, 2019	33.92	34.21	33.25	33.29	362,244	-0.51(-1.51%)
Aug 05, 2019	35.61	35.61	33.41	33.80	562,708	-0.51(-1.48%)
Aug 02, 2019	34.38	35.58	34.01	34.31	667,743	+0.23(+0.68%)
Aug 01, 2019	39.28	39.44	33.79	34.08	1,137,654	-8.19(-19.38%)
Jul 31, 2019	41.56	42.80	41.56	42.27	240,072	+0.73(+1.75%)
Jul 30, 2019	40.65	41.66	40.16	41.55	118,696	+0.54(+1.31%)
Jul 29, 2019	41.15	41.61	40.93	41.01	82,514	-0.31(-0.76%)
Jul 26, 2019	41.04	41.51	40.96	41.32	90,484	+0.29(+0.71%)
Jul 25, 2019	41.29	41.81	40.80	41.03	88,028	-0.40(-0.96%)
Jul 24, 2019	40.91	41.60	40.51	41.43	125,304	+0.31(+0.75%)
Jul 23, 2019	40.93	41.30	40.60	41.12	104,858	+0.17(+0.42%)
Jul 22, 2019	41.11	41.47	40.70	40.95	107,826	-0.16(-0.38%)
Jul 19, 2019	41.48	41.85	41.08	41.11	144,748	-0.44(-1.06%)
Jul 18, 2019	41.57	41.72	41.32	41.55	86,099	-0.12(-0.29%)
Jul 17, 2019	41.91	42.14	41.59	41.67	122,368	-0.33(-0.78%)
Jul 16, 2019	41.55	42.36	41.55	42.00	149,413	+0.32(+0.77%)
Jul 15, 2019	41.20	41.71	40.89	41.67	114,259	+0.50(+1.22%)
Jul 12, 2019	40.04	41.48	40.04	41.17	190,993	+1.07(+2.67%)
Jul 11, 2019	40.38	40.54	39.96	40.10	74,785	-0.16(-0.41%)
Jul 10, 2019	40.63	40.79	40.10	40.27	98,429	-0.23(-0.57%)
Jul 09, 2019	40.25	40.51	40.01	40.50	90,468	+0.07(+0.17%)
Jul 08, 2019	40.93	41.19	40.25	40.43	173,471	-0.70(-1.71%)
Jul 05, 2019	41.16	41.26	40.65	41.14	141,541	-0.19(-0.47%)
Jul 03, 2019	41.43	41.52	41.02	41.33	97,033	+0.09(+0.22%)
Jul 02, 2019	41.09	41.43	40.93	41.24	131,005	+0.11(+0.27%)
Jul 01, 2019	40.90	41.17	40.48	41.13	163,019	+0.37(+0.90%)
Jun 28, 2019	40.02	40.93	40.02	40.76	252,609	+0.76(+1.89%)
Jun 27, 2019	39.71	40.09	39.43	40.01	120,192	+0.34(+0.85%)
Jun 26, 2019	39.87	40.18	39.62	39.67	111,177	-0.13(-0.34%)
Jun 25, 2019	40.37	40.57	39.63	39.80	167,146	-0.55(-1.35%)
Jun 24, 2019	39.56	40.89	39.41	40.35	228,373	+0.79(+1.99%)
Jun 21, 2019	39.06	39.78	37.97	39.56	696,211	+0.31(+0.78%)
Jun 20, 2019	39.28	39.65	38.82	39.26	220,471	+0.31(+0.79%)
Jun 19, 2019	39.11	39.11	38.29	38.95	151,923	-0.11(-0.29%)
Jun 18, 2019	39.03	39.50	38.67	39.06	245,636	+0.18(+0.46%)
Jun 17, 2019	39.58	39.58	38.17	38.88	237,918	-0.49(-1.25%)
Jun 14, 2019	39.28	39.93	38.82	39.38	173,351	+0.11(+0.29%)
Jun 13, 2019	38.91	39.53	38.67	39.27	176,689	+0.49(+1.27%)
Jun 12, 2019	38.56	38.89	38.17	38.77	117,082	+0.06(+0.15%)
Jun 11, 2019	38.88	39.35	38.56	38.71	131,474	-0.02(-0.06%)
Jun 10, 2019	38.20	38.74	38.19	38.73	149,072	+0.64(+1.69%)
Jun 07, 2019	37.89	38.16	37.78	38.09	85,405	+0.35(+0.93%)
Jun 06, 2019	37.69	37.85	36.85	37.74	240,073	+0.04(+0.12%)
Jun 05, 2019	37.99	38.16	37.47	37.69	105,533	-0.13(-0.36%)
Jun 04, 2019	37.67	38.17	37.42	37.83	146,417	+0.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.