Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.85(+1.08%) |
May 28, 2002 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | +0.00(+0.00%) |
May 27, 2002 | 78.40 | 79.25 | 78.30 | 78.40 | 20,100 | -1.10(-1.38%) |
May 24, 2002 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | -0.70(-0.87%) |
May 23, 2002 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | -0.05(-0.06%) |
May 22, 2002 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +1.15(+1.45%) |
May 21, 2002 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | +0.10(+0.13%) |
May 20, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.25(+0.32%) |
May 17, 2002 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +1.05(+1.35%) |
May 16, 2002 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | +0.95(+1.24%) |
May 15, 2002 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.00(+0.00%) |
May 14, 2002 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +0.65(+0.85%) |
May 13, 2002 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | +0.00(+0.00%) |
May 10, 2002 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | +0.10(+0.13%) |
May 09, 2002 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.80(+1.06%) |
May 08, 2002 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | -1.90(-2.46%) |
May 07, 2002 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | -0.05(-0.06%) |
May 06, 2002 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | +2.00(+2.66%) |
May 03, 2002 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | -1.35(-1.76%) |
May 02, 2002 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +1.00(+1.32%) |
May 01, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.25(+0.33%) |
Apr 30, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | -0.25(-0.33%) |
Apr 29, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.45(+0.60%) |
Apr 25, 2002 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.30(+0.40%) |
Apr 24, 2002 | 74.75 | 74.75 | 74.75 | 74.75 | 0 | -0.25(-0.33%) |
Apr 23, 2002 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -1.40(-1.83%) |
Apr 22, 2002 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | +0.60(+0.79%) |
Apr 18, 2002 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | +0.75(+1.00%) |
Apr 17, 2002 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | -0.45(-0.60%) |
Apr 16, 2002 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | -0.05(-0.07%) |
Apr 15, 2002 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | -2.20(-2.83%) |
Apr 12, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | -1.00(-1.27%) |
Apr 11, 2002 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +1.75(+2.27%) |
Apr 10, 2002 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.45(+0.59%) |
Apr 09, 2002 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | -2.45(-3.10%) |
Apr 08, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | -0.25(-0.32%) |
Apr 05, 2002 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | -0.25(-0.31%) |
Apr 04, 2002 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +1.25(+1.60%) |
Apr 03, 2002 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.50(+0.64%) |
Apr 02, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.50(+0.65%) |
Apr 01, 2002 | 77.25 | 77.25 | 77.25 | 77.25 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 77.25 | 78.00 | 77.00 | 77.25 | 5,400 | -1.30(-1.65%) |
Mar 28, 2002 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | +0.80(+1.03%) |
Mar 26, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.05(+0.06%) |
Mar 25, 2002 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | +0.05(+0.06%) |
Mar 22, 2002 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | -0.40(-0.51%) |
Mar 21, 2002 | 78.05 | 78.05 | 78.05 | 78.05 | 0 | +0.15(+0.19%) |
Mar 20, 2002 | 77.90 | 77.90 | 77.90 | 77.90 | 0 | +0.90(+1.17%) |
Mar 19, 2002 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -0.45(-0.58%) |
Mar 18, 2002 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | -1.55(-1.96%) |
Mar 15, 2002 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +2.85(+3.74%) |
Mar 14, 2002 | 76.15 | 76.15 | 76.15 | 76.15 | 0 | +1.90(+2.56%) |
Mar 13, 2002 | 74.25 | 74.25 | 74.25 | 74.25 | 0 | +0.50(+0.68%) |
Mar 12, 2002 | 73.75 | 73.75 | 73.75 | 73.75 | 0 | +1.00(+1.37%) |
Mar 11, 2002 | 72.75 | 72.75 | 72.75 | 72.75 | 0 | -0.20(-0.27%) |
Mar 08, 2002 | 72.95 | 72.95 | 72.95 | 72.95 | 0 | +0.70(+0.97%) |
Mar 07, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | +0.25(+0.35%) |
Mar 06, 2002 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.50(+0.70%) |
Mar 05, 2002 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | -0.50(-0.69%) |
Mar 04, 2002 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +1.75(+2.49%) |