Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.94	37.05	36.87	36.89	561,310	-0.23(-0.62%)
May 29, 2014	36.94	37.12	36.88	37.12	331,024	+0.28(+0.76%)
May 28, 2014	36.94	37.00	36.83	36.84	480,021	-0.35(-0.94%)
May 27, 2014	37.12	37.24	37.05	37.19	601,818	-0.23(-0.61%)
May 23, 2014		37.42	37.42	37.42	0	+0.01(+0.01%)
May 22, 2014	37.05	37.58	36.92	37.41	596,565	+0.27(+0.71%)
May 21, 2014	37.21	37.31	37.11	37.15	1,177,805	-0.09(-0.23%)
May 20, 2014	37.29	37.42	37.15	37.23	727,638	-0.51(-1.34%)
May 19, 2014	37.71	37.86	37.57	37.74	566,406	+0.02(+0.05%)
May 16, 2014	37.73	37.78	37.42	37.72	834,127	+0.32(+0.86%)
May 15, 2014	37.23	37.44	37.07	37.40	503,802	+0.65(+1.77%)
May 14, 2014	36.80	36.99	36.73	36.75	1,703,609	+0.44(+1.21%)
May 13, 2014	36.09	36.31	35.95	36.31	533,425	+0.16(+0.44%)
May 12, 2014	36.03	36.16	35.90	36.15	1,203,840	+0.05(+0.14%)
May 09, 2014	35.97	36.19	35.83	36.10	623,268	+0.29(+0.80%)
May 08, 2014	36.04	36.19	35.77	35.81	575,799	-0.14(-0.38%)
May 07, 2014	36.19	36.22	35.85	35.95	775,935	-0.14(-0.39%)
May 06, 2014	36.03	36.17	35.94	36.09	426,995	+0.07(+0.19%)
May 05, 2014	35.81	36.11	35.77	36.02	421,737	-0.25(-0.69%)
May 02, 2014	36.33	36.44	36.15	36.27	1,302,450	-0.39(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.