Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	56.13	57.83	55.43	56.13	20,176,444	-2.91(-4.92%)
May 27, 2010	60.63	63.17	58.49	59.03	27,259,738	+1.12(+1.93%)
May 26, 2010	57.81	58.81	56.50	57.92	11,052	+1.40(+2.48%)
May 25, 2010	51.68	56.70	51.46	56.51	15,332	+3.16(+5.93%)
May 24, 2010	59.41	59.67	53.17	53.35	18,964,420	-5.22(-8.91%)
May 21, 2010	56.83	59.56	56.34	58.57	14,065,181	+1.22(+2.12%)
May 20, 2010	60.83	61.05	57.19	57.35	22,175	-4.80(-7.72%)
May 19, 2010	61.98	62.99	60.86	62.15	11,038,551	+0.19(+0.30%)
May 18, 2010	65.61	66.14	61.30	61.96	5,863	-2.29(-3.57%)
May 17, 2010	67.08	67.15	63.78	64.25	11,729,186	-1.31(-2.01%)
May 14, 2010	65.57	66.21	64.03	65.57	9,526,479	-0.37(-0.55%)
May 13, 2010	67.66	68.32	65.81	65.94	10,602,532	-3.37(-4.86%)
May 12, 2010	68.87	70.03	66.31	69.31	12,353,708	+1.23(+1.80%)
May 11, 2010	66.68	68.47	66.52	68.08	5,430	+2.49(+3.80%)
May 10, 2010	64.45	65.70	64.32	65.59	20,819,770	-1.65(-2.46%)
May 07, 2010	68.71	69.58	65.99	67.24	13,704,647	-1.67(-2.42%)
May 06, 2010	71.83	73.41	65.75	68.91	202	-3.32(-4.60%)
May 05, 2010	73.65	74.49	71.45	72.23	17,339,214	+0.32(+0.44%)
May 04, 2010	71.63	72.57	69.32	71.92	3,721	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.