Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.62	50.66	49.64	49.66	3,590,865	-1.47(-2.88%)
May 30, 2013	51.32	51.50	50.97	51.13	2,338,021	-0.33(-0.63%)
May 29, 2013	51.07	51.62	50.70	51.46	2,029,747	-0.26(-0.50%)
May 28, 2013	52.44	52.45	51.49	51.72	2,389,663	+0.25(+0.48%)
May 24, 2013	51.20	51.49	50.58	51.47	2,677,478	+0.10(+0.19%)
May 23, 2013	51.06	51.43	50.15	51.37	4,658,218	-0.35(-0.67%)
May 22, 2013	52.97	53.00	51.43	51.72	3,988,446	-1.08(-2.04%)
May 21, 2013	52.80	53.45	52.27	52.80	3,179,528	-0.20(-0.37%)
May 20, 2013	53.42	53.61	52.71	52.99	5,716,478	-0.43(-0.80%)
May 17, 2013	54.90	55.16	52.89	53.42	8,523,233	-0.69(-1.28%)
May 16, 2013	54.28	54.54	54.06	54.11	2,681,476	-0.38(-0.69%)
May 15, 2013	53.94	54.60	53.89	54.49	2,000,670	+0.60(+1.12%)
May 13, 2013	53.74	53.93	53.16	53.88	2,370,948	-0.14(-0.26%)
May 10, 2013	54.13	54.34	53.66	54.02	3,459,755	-0.27(-0.49%)
May 09, 2013	54.01	54.54	53.26	54.29	4,397,212	-0.35(-0.63%)
May 08, 2013	54.42	54.81	54.13	54.63	3,035,337	+0.50(+0.93%)
May 07, 2013	54.19	54.54	53.34	54.13	2,428,033	+0.43(+0.79%)
May 06, 2013	52.94	54.04	52.89	53.71	2,876,592	+1.07(+2.03%)
May 03, 2013	52.34	53.24	51.74	52.64	3,536,802	+0.90(+1.74%)
May 02, 2013	51.24	52.20	51.05	51.74	2,993,889	+0.57(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.