Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	41.20	42.45	41.65	42.45	13,991	+1.25(+3.03%)
May 29, 2008	41.20	41.55	40.95	41.20	24,695	-0.15(-0.36%)
May 28, 2008	41.35	41.35	40.58	41.35	36,034	+1.35(+3.38%)
May 27, 2008	40.05	40.31	39.70	40.00	18,340	-0.05(-0.12%)
May 26, 2008	40.05	40.30	39.65	40.05	16,870	+0.00(+0.00%)
May 23, 2008	40.05	40.30	39.65	40.05	16,870	+0.15(+0.38%)
May 22, 2008	39.90	41.10	39.90	39.90	8,456	-1.10(-2.68%)
May 21, 2008	41.00	41.80	40.35	41.00	40,488	-1.85(-4.32%)
May 20, 2008	42.85	42.85	41.85	42.85	127,097	-0.45(-1.04%)
May 19, 2008	43.40	43.70	42.80	43.30	97,292	-0.10(-0.23%)
May 16, 2008	43.40	43.75	43.05	43.40	50,449	-1.45(-3.23%)
May 15, 2008	44.85	44.85	43.70	44.85	38,960	+1.05(+2.40%)
May 14, 2008	43.60	43.80	42.95	43.80	13,135	+0.20(+0.46%)
May 13, 2008	43.60	44.20	43.60	43.60	163,368	-1.30(-2.90%)
May 12, 2008	44.90	44.90	44.15	44.90	121,886	+0.80(+1.81%)
May 09, 2008	43.85	44.50	43.70	44.10	20,519	+0.25(+0.57%)
May 08, 2008	43.85	44.44	43.85	43.85	33,705	-0.80(-1.79%)
May 07, 2008	44.65	44.65	43.50	44.65	11,753	-0.35(-0.78%)
May 06, 2008	45.00	45.00	43.85	45.00	35,101	-0.24(-0.53%)
May 05, 2008	45.24	45.25	44.85	45.24	7,048	+0.00(+0.00%)
May 02, 2008	44.30	45.25	44.80	45.24	58,961	+0.94(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.