Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	41.20	42.45	41.65	42.45	13,991	+1.25(+3.03%)
May 29, 2008	41.20	41.55	40.95	41.20	24,695	-0.15(-0.36%)
May 28, 2008	41.35	41.35	40.58	41.35	36,034	+1.35(+3.38%)
May 27, 2008	40.05	40.31	39.70	40.00	18,340	-0.05(-0.12%)
May 26, 2008	40.05	40.30	39.65	40.05	16,870	+0.00(+0.00%)
May 23, 2008	40.05	40.30	39.65	40.05	16,870	+0.15(+0.38%)
May 22, 2008	39.90	41.10	39.90	39.90	8,456	-1.10(-2.68%)
May 21, 2008	41.00	41.80	40.35	41.00	40,488	-1.85(-4.32%)
May 20, 2008	42.85	42.85	41.85	42.85	127,097	-0.45(-1.04%)
May 19, 2008	43.40	43.70	42.80	43.30	97,292	-0.10(-0.23%)
May 16, 2008	43.40	43.75	43.05	43.40	50,449	-1.45(-3.23%)
May 15, 2008	44.85	44.85	43.70	44.85	38,960	+1.05(+2.40%)
May 14, 2008	43.60	43.80	42.95	43.80	13,135	+0.20(+0.46%)
May 13, 2008	43.60	44.20	43.60	43.60	163,368	-1.30(-2.90%)
May 12, 2008	44.90	44.90	44.15	44.90	121,886	+0.80(+1.81%)
May 09, 2008	43.85	44.50	43.70	44.10	20,519	+0.25(+0.57%)
May 08, 2008	43.85	44.44	43.85	43.85	33,705	-0.80(-1.79%)
May 07, 2008	44.65	44.65	43.50	44.65	11,753	-0.35(-0.78%)
May 06, 2008	45.00	45.00	43.85	45.00	35,101	-0.24(-0.53%)
May 05, 2008	45.24	45.25	44.85	45.24	7,048	+0.00(+0.00%)
May 02, 2008	44.30	45.25	44.80	45.24	58,961	+0.94(+2.12%)
May 01, 2008	44.30	44.30	43.75	44.30	6,141	+0.40(+0.91%)
Apr 30, 2008	43.90	44.40	43.55	43.90	108,093	+0.31(+0.71%)
Apr 29, 2008	43.59	43.85	43.00	43.59	28,986	-1.41(-3.13%)
Apr 28, 2008	45.00	45.00	44.15	45.00	17,191	+0.25(+0.56%)
Apr 25, 2008	43.45	45.05	44.50	44.75	5,957	+1.30(+2.99%)
Apr 24, 2008	43.45	43.45	42.75	43.45	3,890	+0.60(+1.40%)
Apr 23, 2008	42.85	43.00	42.35	42.85	27,290	-1.40(-3.16%)
Apr 22, 2008	44.25	44.25	43.35	44.25	17,106	+0.25(+0.57%)
Apr 21, 2008	44.00	44.00	43.10	44.00	111,522	-0.40(-0.90%)
Apr 18, 2008	44.40	45.00	44.05	44.40	65,970	+0.75(+1.72%)
Apr 17, 2008	43.65	43.65	42.28	43.65	116,826	+1.05(+2.46%)
Apr 16, 2008	42.60	43.00	42.00	42.60	41,966	+0.20(+0.47%)
Apr 15, 2008	42.40	42.40	41.50	42.40	3,674	+0.30(+0.71%)
Apr 14, 2008	41.46	42.10	41.45	42.10	8,285	+0.64(+1.54%)
Apr 11, 2008	42.40	41.55	41.00	41.46	14,599	-0.94(-2.22%)
Apr 10, 2008	42.40	43.25	42.40	42.40	12,356	-0.65(-1.51%)
Apr 09, 2008	43.05	43.10	42.55	43.05	5,736	-0.55(-1.26%)
Apr 08, 2008	44.54	43.60	42.60	43.60	15,657	-0.94(-2.11%)
Apr 07, 2008	44.54	44.54	43.60	44.54	16,948	+0.14(+0.32%)
Apr 04, 2008	44.40	44.65	43.55	44.40	12,973	+0.85(+1.95%)
Apr 03, 2008	43.55	43.85	42.85	43.55	7,363	+0.30(+0.69%)
Apr 02, 2008	41.70	43.25	42.25	43.25	10,262	+1.55(+3.72%)
Apr 01, 2008	40.36	41.80	40.90	41.70	7,197	+1.34(+3.32%)
Mar 31, 2008	40.36	40.45	39.85	40.36	17,651	-0.09(-0.22%)
Mar 28, 2008	40.90	40.71	40.05	40.45	38,846	-0.45(-1.10%)
Mar 27, 2008	40.95	41.50	40.90	40.90	30,807	-0.05(-0.12%)
Mar 26, 2008	41.75	41.25	40.60	40.95	22,370	+0.25(+0.61%)
Mar 25, 2008	1.750	40.70	40.70	40.70	1,400	+0.00(+0.00%)
Mar 24, 2008	40.20	41.25	39.40	40.70	18,440	+0.50(+1.24%)
Mar 21, 2008	40.20	40.20	38.90	40.20	24,040	+0.00(+0.00%)
Mar 20, 2008	40.20	40.20	38.90	40.20	22,540	-0.25(-0.62%)
Mar 19, 2008	40.45	41.35	40.45	40.45	22,270	-1.35(-3.23%)
Mar 18, 2008	39.15	41.90	40.10	41.80	43,858	+2.65(+6.77%)
Mar 17, 2008	39.15	40.35	39.00	39.15	128,022	-2.35(-5.66%)
Mar 14, 2008	42.00	42.10	41.10	41.50	27,699	-0.50(-1.19%)
Mar 13, 2008	41.95	42.00	40.90	42.00	15,057	+0.05(+0.12%)
Mar 12, 2008	41.95	42.60	41.95	41.95	11,737	+0.20(+0.48%)
Mar 11, 2008	41.75	42.35	41.45	41.75	11,406	+0.45(+1.09%)
Mar 10, 2008	41.30	42.55	40.95	41.30	9,696	-1.56(-3.64%)
Mar 07, 2008	42.86	43.55	42.40	42.86	25,986	-0.75(-1.72%)
Mar 06, 2008	43.80	43.75	42.95	43.61	13,667	-0.19(-0.43%)
Mar 05, 2008	43.15	43.90	42.80	43.80	14,115	+0.65(+1.51%)
Mar 04, 2008	43.15	43.25	42.55	43.15	12,717	-0.60(-1.37%)
Mar 03, 2008	43.75	44.00	43.34	43.75	15,602	+0.05(+0.11%)
Feb 29, 2008	44.05	43.70	43.20	43.70	14,047	-0.35(-0.79%)
Feb 28, 2008	44.05	44.20	43.50	44.05	26,866	+0.00(+0.00%)
Feb 27, 2008	44.05	45.05	44.05	44.05	26,271	-0.95(-2.11%)
Feb 26, 2008	45.00	45.70	44.45	45.00	6,967	+0.40(+0.90%)
Feb 25, 2008	44.60	44.60	43.55	44.60	21,775	+0.25(+0.56%)
Feb 22, 2008	42.80	44.65	43.50	44.35	17,211	+1.55(+3.62%)
Feb 21, 2008	43.20	43.75	42.80	42.80	41,057	-0.40(-0.93%)
Feb 20, 2008	41.95	43.20	42.00	43.20	20,537	+1.25(+2.98%)
Feb 19, 2008	41.35	42.70	41.40	41.95	13,190	+0.60(+1.45%)
Feb 18, 2008	41.35	41.65	41.00	41.35	14,147	+0.00(+0.00%)
Feb 15, 2008	41.35	41.65	41.00	41.35	14,147	-1.05(-2.48%)
Feb 14, 2008	42.40	43.05	42.09	42.40	9,993	+0.65(+1.56%)
Feb 13, 2008	41.75	42.20	40.58	41.75	16,104	+1.25(+3.09%)
Feb 12, 2008	40.50	41.40	39.40	40.50	33,139	+0.50(+1.25%)
Feb 11, 2008	40.00	40.55	39.20	40.00	177,476	-0.75(-1.84%)
Feb 08, 2008	40.75	40.75	40.11	40.75	10,246	-1.70(-4.00%)
Feb 07, 2008	46.85	43.05	41.84	42.45	15,322	-4.40(-9.39%)
Feb 06, 2008	46.85	47.40	46.60	46.85	8,778	+0.60(+1.30%)
Feb 05, 2008	48.95	47.30	45.50	46.25	15,642	-2.70(-5.52%)
Feb 04, 2008	48.70	49.25	48.20	48.95	10,389	+0.25(+0.51%)
Feb 01, 2008	47.90	48.70	47.75	48.70	6,166	+0.80(+1.67%)
Jan 31, 2008	47.90	47.90	46.00	47.90	14,058	-0.85(-1.74%)
Jan 30, 2008	48.75	48.75	47.10	48.75	52,337	+0.80(+1.67%)
Jan 29, 2008	47.95	48.60	46.83	47.95	19,616	+1.05(+2.24%)
Jan 28, 2008	47.00	46.90	45.70	46.90	21,346	-0.10(-0.21%)
Jan 25, 2008	44.95	47.80	46.10	47.00	12,346	+2.05(+4.56%)
Jan 24, 2008	44.95	45.55	44.45	44.95	18,157	-0.95(-2.07%)
Jan 23, 2008	45.90	45.90	43.60	45.90	43,452	+0.20(+0.44%)
Jan 22, 2008	46.65	46.20	44.15	45.70	29,466	-0.95(-2.04%)
Jan 21, 2008	46.65	48.20	46.55	46.65	16,374	+0.00(+0.00%)
Jan 18, 2008	46.65	48.20	46.55	46.65	16,374	-0.35(-0.74%)
Jan 17, 2008	47.00	48.42	47.00	47.00	46,710	-1.35(-2.79%)
Jan 16, 2008	48.35	49.25	47.63	48.35	13,280	-1.54(-3.09%)
Jan 15, 2008	50.65	50.75	49.20	49.89	14,862	-0.76(-1.50%)
Jan 14, 2008	50.20	51.10	50.15	50.65	8,046	+0.45(+0.90%)
Jan 11, 2008	50.20	51.10	50.05	50.20	14,888	-2.25(-4.29%)
Jan 10, 2008	52.45	52.45	51.35	52.45	13,789	+0.45(+0.87%)
Jan 09, 2008	50.45	52.45	50.90	52.00	21,221	+1.55(+3.07%)
Jan 08, 2008	50.45	52.50	50.45	50.45	19,590	+0.15(+0.30%)
Jan 07, 2008	52.55	52.05	50.30	50.30	17,066	-2.25(-4.28%)
Jan 04, 2008	52.55	52.81	52.20	52.55	15,072	-1.10(-2.05%)
Jan 03, 2008	53.65	53.75	53.05	53.65	15,970	-0.85(-1.56%)
Jan 02, 2008	55.10	55.00	54.40	54.50	20,344	-0.60(-1.09%)
Jan 01, 2008	55.10	55.10	55.10	55.10	1,371	+0.00(+0.00%)
Dec 31, 2007	55.10	55.10	55.10	55.10	1,371	+1.60(+2.99%)
Dec 28, 2007	53.50	54.36	53.50	53.50	60,416	-0.95(-1.74%)
Dec 27, 2007	52.80	54.45	53.76	54.45	9,288	+1.65(+3.13%)
Dec 26, 2007	52.80	53.75	52.80	52.80	17,994	+0.05(+0.09%)
Dec 24, 2007	52.75	53.15	52.75	52.75	11,300	-1.05(-1.95%)
Dec 21, 2007	53.80	53.80	51.50	53.80	15,958	+2.40(+4.67%)
Dec 20, 2007	51.40	51.80	50.60	51.40	38,257	+0.65(+1.28%)
Dec 19, 2007	51.50	51.45	50.00	50.75	37,067	-0.75(-1.46%)
Dec 18, 2007	51.50	52.16	51.15	51.50	20,596	+0.50(+0.98%)
Dec 17, 2007	51.75	51.79	50.95	51.00	14,491	-0.75(-1.45%)
Dec 14, 2007	51.75	52.75	51.75	51.75	12,963	-1.15(-2.17%)
Dec 13, 2007	54.00	53.25	52.70	52.90	16,311	-1.10(-2.04%)
Dec 12, 2007	54.00	55.20	53.45	54.00	19,432	+0.95(+1.79%)
Dec 11, 2007	53.05	54.70	53.00	53.05	18,997	-2.20(-3.98%)
Dec 10, 2007	55.25	55.25	54.45	55.25	11,285	+1.45(+2.70%)
Dec 07, 2007	53.35	54.30	53.65	53.80	4,777	+0.45(+0.84%)
Dec 06, 2007	52.00	53.55	52.50	53.35	23,542	+1.35(+2.60%)
Dec 05, 2007	52.00	52.75	52.00	52.00	15,865	-1.45(-2.71%)
Dec 04, 2007	53.45	53.75	52.50	53.45	40,140	-0.66(-1.22%)
Dec 03, 2007	54.11	54.70	54.10	54.11	5,505	-0.19(-0.35%)
Nov 30, 2007	53.90	55.30	54.25	54.30	11,147	+0.40(+0.74%)
Nov 29, 2007	56.45	54.25	53.55	53.90	6,278	-2.55(-4.52%)
Nov 28, 2007	56.45	56.50	53.65	56.45	49,911	+3.20(+6.01%)
Nov 27, 2007	53.25	53.75	51.70	53.25	139,780	+0.00(+0.00%)
Nov 26, 2007	53.25	54.75	53.25	53.25	45,898	-0.64(-1.19%)
Nov 23, 2007	53.70	54.05	53.40	53.89	68,548	+0.19(+0.35%)
Nov 21, 2007	52.65	54.15	53.05	53.70	15,128	+0.00(+0.00%)
Nov 20, 2007	53.70	54.15	53.05	53.70	15,128	+1.25(+2.38%)
Nov 19, 2007	52.45	54.05	52.00	52.45	23,149	-1.65(-3.05%)
Nov 16, 2007	54.10	55.40	54.05	54.10	6,548	-1.00(-1.81%)
Nov 15, 2007	55.10	56.70	55.10	55.10	3,238	-2.35(-4.09%)
Nov 14, 2007	56.75	57.45	57.05	57.45	2,610	+0.70(+1.23%)
Nov 13, 2007	55.80	56.75	55.95	56.75	11,197	+0.95(+1.70%)
Nov 12, 2007	55.80	56.65	55.80	55.80	19,015	-0.70(-1.24%)
Nov 09, 2007	56.50	56.50	55.25	56.50	8,399	+0.23(+0.41%)
Nov 08, 2007	56.27	56.75	55.60	56.27	8,641	+0.02(+0.04%)
Nov 07, 2007	56.25	56.35	55.40	56.25	206,889	+1.80(+3.31%)
Nov 06, 2007	54.45	54.55	54.05	54.45	2,703	-0.06(-0.11%)
Nov 05, 2007	55.75	54.82	53.95	54.51	6,122	-1.24(-2.22%)
Nov 02, 2007	55.75	56.18	55.05	55.75	26,297	+0.45(+0.81%)
Nov 01, 2007	55.30	55.90	54.95	55.30	7,795	-0.70(-1.25%)
Oct 31, 2007	56.40	56.40	54.90	56.00	35,273	-0.40(-0.71%)
Oct 30, 2007	56.85	56.40	55.80	56.40	4,803	-0.45(-0.79%)
Oct 29, 2007	56.25	56.85	56.15	56.85	15,487	+0.60(+1.07%)
Oct 26, 2007	56.25	56.60	56.15	56.25	789	-0.15(-0.27%)
Oct 25, 2007	56.40	56.55	55.80	56.40	5,833	-0.65(-1.14%)
Oct 24, 2007	55.25	57.50	55.55	57.05	33,879	+1.80(+3.26%)
Oct 23, 2007	55.25	55.55	54.65	55.25	10,079	+0.30(+0.55%)
Oct 19, 2007	54.95	56.25	54.95	54.95	74,868	-1.45(-2.57%)
Oct 18, 2007	56.40	57.00	56.10	56.40	6,376	-1.63(-2.81%)
Oct 17, 2007	58.03	58.15	57.35	58.03	2,947	+1.43(+2.53%)
Oct 16, 2007	56.60	56.85	56.00	56.60	14,940	+0.45(+0.80%)
Oct 15, 2007	56.15	56.80	56.13	56.15	5,972	-1.60(-2.77%)
Oct 12, 2007	57.75	57.75	57.00	57.75	8,298	+0.37(+0.64%)
Oct 11, 2007	57.38	57.75	56.85	57.38	8,253	+0.89(+1.58%)
Oct 10, 2007	56.49	56.60	55.85	56.49	20,608	+0.44(+0.79%)
Oct 09, 2007	56.05	56.45	55.00	56.05	11,619	+0.65(+1.17%)
Oct 08, 2007	55.75	55.70	55.10	55.40	5,202	-0.35(-0.63%)
Oct 05, 2007	55.75	56.20	55.15	55.75	19,074	+0.25(+0.45%)
Oct 04, 2007	55.06	55.60	54.80	55.50	34,489	+0.44(+0.80%)
Oct 03, 2007	55.06	55.30	54.50	55.06	21,504	+0.51(+0.93%)
Oct 02, 2007	54.55	54.55	54.00	54.55	120,097	+0.42(+0.78%)
Oct 01, 2007	53.80	54.13	53.60	54.13	20,348	+0.33(+0.61%)
Sep 28, 2007	53.80	53.80	53.00	53.80	15,871	+0.10(+0.19%)
Sep 27, 2007	53.05	54.15	53.15	53.70	12,394	+0.65(+1.23%)
Sep 26, 2007	52.31	53.05	50.00	53.05	8,967	+0.74(+1.41%)
Sep 25, 2007	52.31	52.45	51.80	52.31	4,869	-0.04(-0.08%)
Sep 24, 2007	52.35	53.25	52.35	52.35	6,608	+0.00(+0.00%)
Sep 21, 2007	51.00	52.40	51.60	52.35	5,583	+1.35(+2.65%)
Sep 20, 2007	51.00	51.10	50.95	51.00	5,008	-0.62(-1.20%)
Sep 19, 2007	51.62	51.90	51.20	51.62	8,831	-1.43(-2.70%)
Sep 18, 2007	50.25	53.05	50.90	53.05	20,828	+2.80(+5.57%)
Sep 17, 2007	50.25	50.45	49.85	50.25	5,412	-0.59(-1.16%)
Sep 14, 2007	50.84	51.25	50.30	50.84	7,638	-0.23(-0.45%)
Sep 13, 2007	51.07	51.10	50.70	51.07	3,393	+0.02(+0.04%)
Sep 12, 2007	50.78	51.20	50.55	51.05	2,913	+0.27(+0.53%)
Sep 11, 2007	50.78	51.05	49.75	50.78	8,874	+1.58(+3.21%)
Sep 10, 2007	49.20	50.25	49.15	49.20	9,489	-0.55(-1.11%)
Sep 07, 2007	49.75	50.40	49.20	49.75	24,295	-1.45(-2.83%)
Sep 06, 2007	51.10	51.20	50.55	51.20	8,510	+0.10(+0.20%)
Sep 05, 2007	51.10	51.15	50.40	51.10	11,808	-0.30(-0.58%)
Sep 04, 2007	51.40	52.15	51.35	51.40	6,333	-0.70(-1.34%)
Aug 31, 2007	52.10	52.65	51.46	52.10	22,533	+1.35(+2.66%)
Aug 30, 2007	50.75	51.25	49.70	50.75	14,730	-0.20(-0.39%)
Aug 29, 2007	49.10	51.05	49.70	50.95	17,676	+1.85(+3.77%)
Aug 28, 2007	49.10	50.25	49.10	49.10	7,439	-1.05(-2.09%)
Aug 27, 2007	50.15	50.65	49.90	50.15	10,047	-0.25(-0.50%)
Aug 24, 2007	50.41	50.85	49.90	50.40	6,972	-0.01(-0.02%)
Aug 23, 2007	50.41	50.45	49.75	50.41	4,006	-0.34(-0.67%)
Aug 22, 2007	50.75	50.80	49.80	50.75	40,035	+2.30(+4.75%)
Aug 21, 2007	48.45	48.70	47.20	48.45	10,547	-0.05(-0.10%)
Aug 20, 2007	48.50	48.85	47.85	48.50	15,581	+1.15(+2.43%)
Aug 17, 2007	47.35	49.05	47.00	47.35	98,751	+0.12(+0.25%)
Aug 16, 2007	47.23	48.70	46.00	47.23	51,949	-2.00(-4.06%)
Aug 15, 2007	49.23	50.10	49.23	49.23	32,136	-1.17(-2.32%)
Aug 14, 2007	50.40	51.50	50.15	50.40	44,616	-1.20(-2.33%)
Aug 13, 2007	51.60	51.65	50.60	51.60	6,821	+0.75(+1.47%)
Aug 10, 2007	50.85	50.95	49.90	50.85	11,944	+0.35(+0.69%)
Aug 09, 2007	50.50	51.50	50.50	50.50	20,916	-0.40(-0.79%)
Aug 08, 2007	50.90	52.05	50.90	50.90	7,305	-0.75(-1.45%)
Aug 07, 2007	51.65	51.66	50.85	51.65	20,998	-0.60(-1.15%)
Aug 06, 2007	52.25	52.25	51.25	52.25	12,814	+0.65(+1.26%)
Aug 03, 2007	51.60	52.32	51.60	51.60	9,011	-1.40(-2.64%)
Aug 02, 2007	53.00	53.00	51.85	53.00	10,936	+0.40(+0.76%)
Aug 01, 2007	52.60	52.65	51.25	52.60	18,578	+0.50(+0.96%)
Jul 31, 2007	52.10	52.90	51.90	52.10	39,356	+0.35(+0.68%)
Jul 30, 2007	51.75	52.15	51.30	51.75	13,426	-0.20(-0.38%)
Jul 27, 2007	52.35	52.35	51.15	51.95	133,997	-0.40(-0.76%)
Jul 26, 2007	52.35	52.80	50.60	52.35	20,802	-3.00(-5.42%)
Jul 25, 2007	55.35	55.45	54.30	55.35	31,102	+0.10(+0.18%)
Jul 24, 2007	55.25	55.45	54.70	55.25	56,442	-0.90(-1.60%)
Jul 23, 2007	56.15	56.25	55.88	56.15	35,095	-0.35(-0.62%)
Jul 20, 2007	56.50	56.50	56.05	56.50	11,555	+0.30(+0.53%)
Jul 19, 2007	56.20	56.20	55.55	56.20	18,185	+0.10(+0.18%)
Jul 18, 2007	56.81	56.40	55.10	56.10	31,016	-0.71(-1.25%)
Jul 17, 2007	56.81	57.30	56.30	56.81	9,945	-1.19(-2.05%)
Jul 16, 2007	59.00	58.50	57.10	58.00	26,187	-1.00(-1.69%)
Jul 13, 2007	59.50	59.25	58.30	59.00	29,712	-0.50(-0.84%)
Jul 12, 2007	57.00	59.50	57.45	59.50	48,955	+2.50(+4.39%)
Jul 11, 2007	57.25	57.25	56.15	57.00	22,396	-0.25(-0.44%)
Jul 10, 2007	57.25	57.25	56.35	57.25	42,374	-0.60(-1.04%)
Jul 09, 2007	57.85	57.85	56.75	57.85	42,041	+1.85(+3.30%)
Jul 06, 2007	56.00	56.00	55.30	56.00	10,591	-0.45(-0.80%)
Jul 05, 2007	56.45	56.45	55.60	56.45	5,502	+1.50(+2.73%)
Jul 03, 2007	54.95	56.15	54.95	54.95	2,851	+0.20(+0.37%)
Jul 02, 2007	54.75	54.75	53.25	54.75	6,925	+0.75(+1.39%)
Jun 29, 2007	54.00	54.75	53.00	54.00	11,417	+0.80(+1.50%)
Jun 28, 2007	53.20	54.10	53.20	53.20	4,829	-0.30(-0.56%)
Jun 27, 2007	53.50	53.60	52.85	53.50	19,120	+0.40(+0.75%)
Jun 26, 2007	53.10	54.00	53.10	53.10	14,764	-1.40(-2.57%)
Jun 25, 2007	54.50	55.30	54.00	54.50	20,351	-1.00(-1.80%)
Jun 22, 2007	55.40	55.50	54.40	55.50	9,705	+0.10(+0.18%)
Jun 21, 2007	55.40	55.45	54.45	55.40	34,726	+4.70(+9.27%)
Jun 20, 2007	50.70	56.00	54.80	50.70	8,052	+0.00(+0.00%)
Jun 19, 2007	50.70	54.90	54.35	50.70	5,485	+0.00(+0.00%)
Jun 18, 2007	50.70	55.50	53.90	50.70	60,786	+0.00(+0.00%)
Jun 15, 2007	50.70	54.90	53.85	50.70	65,065	+0.00(+0.00%)
Jun 14, 2007	50.70	54.15	53.70	50.70	11,897	+0.00(+0.00%)
Jun 13, 2007	50.70	54.10	52.80	50.70	13,945	+0.00(+0.00%)
Jun 12, 2007	50.70	52.80	51.65	50.70	7,432	+0.00(+0.00%)
Jun 11, 2007	50.70	50.70	50.70	50.70	0	+0.00(+0.00%)
Jun 08, 2007	50.70	50.70	49.75	50.70	6,659	-0.50(-0.98%)
Jun 07, 2007	51.20	52.00	50.90	51.20	2,775	-1.10(-2.10%)
Jun 06, 2007	52.30	52.30	51.25	52.30	7,851	+0.90(+1.75%)
Jun 05, 2007	51.40	51.40	50.55	51.40	15,283	+0.10(+0.19%)
Jun 04, 2007	51.30	51.30	50.20	51.30	6,956	+1.30(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.