Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.430	9.630	9.380	9.550	16,890,800	+0.11(+1.17%)
May 29, 2014	9.390	9.760	9.350	9.440	19,301,854	+0.24(+2.61%)
May 28, 2014	9.240	9.280	9.170	9.200	8,601,248	-0.03(-0.33%)
May 27, 2014	9.250	9.340	9.150	9.230	10,703,249	-0.01(-0.11%)
May 23, 2014	9.100	9.240	9.240	9.240	13,108,400	+0.09(+0.98%)
May 22, 2014	9.100	9.195	8.960	9.150	9,211,789	+0.05(+0.55%)
May 21, 2014	9.000	9.200	8.992	9.100	6,885,086	+0.11(+1.22%)
May 20, 2014	9.100	9.130	8.950	8.990	11,562,040	-0.13(-1.43%)
May 19, 2014	9.030	9.200	9.010	9.120	7,366,194	+0.11(+1.22%)
May 16, 2014	9.430	9.570	8.980	9.010	23,066,658	-0.52(-5.46%)
May 15, 2014	9.010	9.660	9.000	9.530	39,331,816	+0.54(+6.01%)
May 14, 2014	9.020	9.110	8.940	8.990	11,546,780	-0.04(-0.44%)
May 13, 2014	9.000	9.070	8.980	9.030	11,181,209	+0.06(+0.67%)
May 12, 2014	8.830	9.000	8.780	8.970	12,261,432	+0.16(+1.82%)
May 09, 2014	8.750	8.840	8.670	8.810	6,847,778	+0.04(+0.46%)
May 08, 2014	8.720	8.940	8.660	8.770	12,326,172	+0.04(+0.46%)
May 07, 2014	8.720	8.880	8.640	8.730	10,320,532	+0.05(+0.58%)
May 06, 2014	8.720	8.790	8.660	8.680	8,104,445	-0.08(-0.91%)
May 05, 2014	8.600	8.800	8.500	8.760	8,323,554	+0.06(+0.69%)
May 02, 2014	8.690	8.710	8.390	8.700	14,923,996	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.