Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		33.53	33.53	33.53	171	+0.00(+0.00%)
May 30, 2019	33.53	33.53	33.53	33.53	102	-0.29(-0.86%)
May 29, 2019		33.82	33.82	33.82	38	+0.00(+0.00%)
May 28, 2019	33.72	33.82	33.72	33.82	1,050	+1.69(+5.26%)
May 24, 2019	32.13	32.13	32.13	32.13	100	-0.86(-2.61%)
May 23, 2019		32.99	32.99	32.99	69	+0.00(+0.00%)
May 20, 2019		32.99	32.99	32.99	0	+0.00(+0.00%)
May 17, 2019	32.99	32.99	32.99	32.99	100	+1.25(+3.94%)
May 16, 2019	31.59	31.79	31.59	31.74	1,044	-1.35(-4.08%)
May 15, 2019	33.64	33.64	33.09	33.09	329	+0.67(+2.07%)
May 14, 2019		32.42	32.42	32.42	47	+0.00(+0.00%)
May 13, 2019	33.39	33.39	32.20	32.42	1,333	-1.28(-3.80%)
May 10, 2019	33.62	33.70	33.62	33.70	3,700	-0.07(-0.21%)
May 09, 2019	33.77	33.77	33.77	33.77	519	-0.63(-1.83%)
May 08, 2019		34.40	34.40	34.40	1	+0.00(+0.00%)
May 07, 2019		34.40	34.40	34.40	1	+0.00(+0.00%)
May 06, 2019		34.40	34.40	34.40	22	+0.00(+0.00%)
May 03, 2019	34.40	34.40	34.40	34.40	200	-0.22(-0.64%)
May 01, 2019		34.62	34.62	34.62	0	+0.00(+0.00%)
Apr 30, 2019		34.62	34.62	34.62	102	+0.00(+0.00%)
Apr 29, 2019	34.62	34.62	34.62	34.62	205	-0.47(-1.33%)
Apr 26, 2019		35.27	35.27	35.09	267	-0.19(-0.54%)
Apr 25, 2019	35.87	35.87	35.27	35.27	403	+0.88(+2.57%)
Apr 24, 2019		34.39	34.39	34.39	1	+0.00(+0.00%)
Apr 23, 2019	34.20	34.39	33.80	34.39	1,808	+0.22(+0.64%)
Apr 22, 2019	34.00	34.17	34.00	34.17	209	+0.91(+2.74%)
Apr 18, 2019	33.26	33.52	33.00	33.26	700	+1.48(+4.66%)
Apr 17, 2019		31.78	31.78	31.78	1	+0.00(+0.00%)
Apr 16, 2019		31.78	31.78	31.78	1	+0.00(+0.00%)
Apr 15, 2019		31.78	31.78	31.78	65	+0.00(+0.00%)
Apr 12, 2019	32.11	32.44	31.78	31.78	400	-0.71(-2.19%)
Apr 11, 2019	32.49	32.49	32.49	32.49	385	-0.61(-1.84%)
Apr 10, 2019	33.10	33.10	33.10	33.10	121	-0.39(-1.16%)
Apr 09, 2019		33.49	33.49	33.49	17	+0.00(+0.00%)
Apr 08, 2019	32.81	33.49	32.81	33.49	607	-1.66(-4.71%)
Apr 04, 2019		35.15	35.15	35.15	0	+0.00(+0.00%)
Apr 03, 2019		35.15	35.15	35.15	11	+0.00(+0.00%)
Apr 02, 2019		35.15	35.15	35.15	11	+0.00(+0.00%)
Apr 01, 2019	35.15	35.15	35.15	35.15	189	-0.02(-0.06%)
Mar 29, 2019	35.16	35.16	35.16	35.16	100	-0.69(-1.91%)
Mar 28, 2019		35.85	35.85	35.85	56	+0.00(+0.00%)
Mar 27, 2019		35.85	35.85	35.85	12	+0.00(+0.00%)
Mar 26, 2019	35.85	35.85	35.85	35.85	100	-0.08(-0.22%)
Mar 22, 2019		35.93	35.93	35.93	0	+2.11(+6.24%)
Mar 21, 2019	33.11	33.82	33.11	33.82	305	-0.20(-0.59%)
Mar 20, 2019	34.02	34.02	34.02	34.02	192	+2.10(+6.58%)
Mar 18, 2019		31.92	31.92	31.92	0	+0.00(+0.00%)
Mar 15, 2019	31.95	31.95	31.90	31.92	500	+1.94(+6.47%)
Mar 13, 2019		29.98	29.98	29.98	0	+0.69(+2.36%)
Mar 12, 2019	29.49	29.49	29.29	29.29	728	-0.08(-0.27%)
Mar 11, 2019	29.37	29.37	29.37	29.37	172	-0.03(-0.10%)
Mar 07, 2019		29.40	29.40	29.40	0	-0.60(-2.00%)
Mar 06, 2019		30.00	30.00	30.00	40	+0.00(+0.00%)
Mar 05, 2019		30.00	30.00	30.00	1	+0.00(+0.00%)
Mar 04, 2019		30.00	30.00	30.00	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.