Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.880	6.940	6.580	6.630	1,079,440	-0.25(-3.63%)
May 27, 2022	6.950	7.000	6.740	6.880	1,401,208	+0.02(+0.29%)
May 26, 2022	6.150	7.090	6.150	6.860	2,436,840	+0.78(+12.83%)
May 25, 2022	5.720	6.180	5.610	6.080	2,007,600	+0.41(+7.23%)
May 24, 2022	5.900	5.980	5.540	5.670	2,214,793	-0.33(-5.50%)
May 23, 2022	6.110	6.126	5.750	6.000	1,546,781	-0.05(-0.83%)
May 20, 2022	6.260	6.290	5.750	6.050	2,142,808	-0.11(-1.79%)
May 19, 2022	6.250	6.360	5.980	6.160	1,898,423	-0.17(-2.69%)
May 18, 2022	7.000	7.000	6.250	6.330	2,839,826	-0.77(-10.85%)
May 17, 2022	7.010	7.210	6.860	7.100	1,573,715	+0.24(+3.50%)
May 16, 2022	7.250	7.350	6.750	6.860	1,957,216	-0.38(-5.25%)
May 13, 2022	6.950	7.520	6.920	7.240	2,445,494	+0.44(+6.47%)
May 12, 2022	7.140	7.190	6.610	6.800	2,578,584	-0.30(-4.23%)
May 11, 2022	7.800	8.160	6.950	7.100	2,030,901	-0.52(-6.82%)
May 10, 2022	8.510	8.670	7.430	7.620	2,648,082	-0.84(-9.93%)
May 09, 2022	9.460	9.640	8.295	8.460	2,217,062	-1.47(-14.80%)
May 06, 2022	10.63	10.70	9.820	9.930	2,035,268	-0.67(-6.32%)
May 05, 2022	11.50	11.55	10.01	10.60	3,968,689	-1.55(-12.76%)
May 04, 2022	11.88	13.05	11.31	12.15	7,263,424	-5.76(-32.16%)
May 03, 2022	17.66	18.09	17.52	17.91	544,982	+0.34(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.