Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.93	15.42	14.87	15.10	518,820	+0.33(+2.22%)
May 29, 2002	14.84	14.86	14.44	14.78	389,005	-0.05(-0.37%)
May 28, 2002	14.94	14.99	14.56	14.83	660,503	+0.03(+0.18%)
May 27, 2002	14.85	15.02	14.74	14.80	203,660	+0.00(+0.00%)
May 24, 2002	14.85	15.02	14.74	14.80	203,660	-0.03(-0.18%)
May 23, 2002	14.88	14.91	14.67	14.83	255,527	+0.01(+0.09%)
May 22, 2002	14.98	15.01	14.64	14.82	289,812	-0.15(-1.00%)
May 21, 2002	15.36	15.39	14.84	14.97	229,593	-0.32(-2.10%)
May 20, 2002	15.39	15.42	15.26	15.29	225,344	-0.08(-0.53%)
May 17, 2002	15.52	15.52	15.12	15.37	445,268	-0.15(-0.97%)
May 16, 2002	15.56	15.69	15.46	15.52	181,535	-0.01(-0.09%)
May 15, 2002	15.57	15.63	15.44	15.53	313,109	-0.02(-0.13%)
May 14, 2002	15.60	15.69	15.35	15.55	608,782	+0.10(+0.62%)
May 13, 2002	15.29	15.68	15.29	15.46	634,423	+0.17(+1.12%)
May 10, 2002	15.57	15.57	15.15	15.29	293,475	-0.25(-1.62%)
May 09, 2002	15.68	15.70	15.51	15.54	288,201	-0.14(-0.87%)
May 08, 2002	15.63	15.69	15.53	15.68	306,662	+0.12(+0.75%)
May 07, 2002	15.57	15.69	15.46	15.56	433,107	-0.01(-0.04%)
May 06, 2002	15.64	15.97	15.53	15.57	518,234	-0.07(-0.44%)
May 03, 2002	15.90	15.90	15.40	15.64	363,804	-0.26(-1.63%)
May 02, 2002	15.75	16.00	15.70	15.90	405,562	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.