Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3800	0.3900	0.3619	0.3695	1,505,700	-0.01(-1.68%)
May 30, 2019	0.4300	0.4300	0.3720	0.3758	1,149,083	-0.02(-6.05%)
May 29, 2019	0.3800	0.4000	0.3800	0.4000	1,033,730	+0.02(+5.26%)
May 28, 2019	0.4000	0.4100	0.3800	0.3800	3,136,290	-0.01(-2.81%)
May 24, 2019	0.3850	0.4100	0.3700	0.3910	1,648,900	+0.03(+6.92%)
May 23, 2019	0.4440	0.4650	0.3600	0.3657	3,406,850	-0.08(-17.67%)
May 22, 2019	0.4700	0.4700	0.4322	0.4442	1,243,454	-0.03(-5.49%)
May 21, 2019	0.4500	0.4800	0.4500	0.4700	649,112	+0.01(+2.17%)
May 20, 2019	0.4700	0.4800	0.4300	0.4600	1,231,797	-0.01(-2.13%)
May 17, 2019	0.4847	0.4847	0.4600	0.4700	743,700	+0.00(+0.86%)
May 16, 2019	0.4798	0.4830	0.4559	0.4660	740,199	-0.02(-3.54%)
May 15, 2019	0.4390	0.4894	0.4170	0.4831	1,181,318	+0.05(+12.35%)
May 14, 2019	0.4500	0.4600	0.4300	0.4300	1,141,964	-0.02(-3.59%)
May 13, 2019	0.5094	0.5100	0.4399	0.4460	1,860,606	-0.07(-13.40%)
May 10, 2019	0.5200	0.5227	0.4800	0.5150	2,620,700	+0.04(+7.29%)
May 09, 2019	0.4800	0.5000	0.4200	0.4800	4,257,029	+0.06(+14.29%)
May 08, 2019	0.4400	0.4500	0.4200	0.4200	2,027,240	-0.01(-1.91%)
May 07, 2019	0.4275	0.4390	0.4201	0.4282	702,119	-0.00(-0.23%)
May 06, 2019	0.4200	0.4380	0.4000	0.4292	662,712	+0.01(+2.12%)
May 03, 2019	0.4028	0.4288	0.3985	0.4203	739,500	+0.02(+4.34%)
May 02, 2019	0.4200	0.4215	0.3960	0.4028	1,136,333	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.