Sorry!! The article you are trying to read is not available now.
ULTRA PETROLEUM (NY: UPL)
0.3122 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3122 1,311,546 -0.10(-23.84%)
Apr 28, 2016 0.4810 0.4883 0.4020 0.4099 16,170,447 -0.07(-14.62%)
Apr 27, 2016 0.5200 0.5476 0.4700 0.4801 10,685,880 +0.02(+3.56%)
Apr 26, 2016 0.4470 0.4878 0.4300 0.4636 7,912,148 +0.03(+7.54%)
Apr 25, 2016 0.5000 0.5100 0.4000 0.4311 9,090,319 -0.06(-12.22%)
Apr 22, 2016 0.5000 0.5380 0.4800 0.4911 8,693,435 -0.00(-0.91%)
Apr 21, 2016 0.5600 0.5698 0.4859 0.4956 7,546,536 -0.03(-6.30%)
Apr 20, 2016 0.5266 0.5699 0.5004 0.5289 6,585,793 -0.01(-2.38%)
Apr 19, 2016 0.5300 0.6000 0.5222 0.5418 8,688,659 +0.04(+8.95%)
Apr 18, 2016 0.4258 0.5251 0.4110 0.4973 7,292,105 -0.03(-6.17%)
Apr 15, 2016 0.5087 0.6184 0.5000 0.5300 8,104,441 -0.01(-1.40%)
Apr 14, 2016 0.5600 0.5899 0.5200 0.5375 7,223,049 -0.05(-8.90%)
Apr 13, 2016 0.6200 0.7000 0.5520 0.5900 12,163,258 -0.01(-1.81%)
Apr 12, 2016 0.4440 0.7374 0.4400 0.6009 26,116,226 +0.18(+43.76%)
Apr 11, 2016 0.4180 0.4300 0.3964 0.4180 4,799,306 +0.03(+7.98%)
Apr 08, 2016 0.4400 0.4571 0.3800 0.3871 5,439,604 +0.02(+5.59%)
Apr 07, 2016 0.4099 0.4236 0.3600 0.3666 6,571,006 -0.04(-10.39%)
Apr 06, 2016 0.3400 0.4600 0.3080 0.4091 10,630,462 +0.11(+35.19%)
Apr 05, 2016 0.3000 0.3280 0.2900 0.3026 12,936,572 -0.03(-7.80%)
Apr 04, 2016 0.3600 0.3900 0.3197 0.3282 11,006,324 -0.07(-18.07%)
Apr 01, 2016 0.4731 0.4890 0.3823 0.4006 8,554,728 -0.10(-19.56%)
Mar 31, 2016 0.4490 0.5099 0.4490 0.4980 5,807,609 +0.04(+8.26%)
Mar 30, 2016 0.4803 0.5079 0.4520 0.4600 4,253,197 -0.01(-2.36%)
Mar 29, 2016 0.4710 0.4900 0.4513 0.4711 4,119,362 -0.03(-6.53%)
Mar 28, 2016 0.5000 0.5349 0.4705 0.5040 6,773,996 -0.04(-6.72%)
Mar 24, 2016 0.5403 0.5403 0.5403 0 +0.03(+5.94%)
Mar 23, 2016 0.5480 0.5500 0.5007 0.5100 7,109,272 -0.06(-10.21%)
Mar 22, 2016 0.5363 0.6188 0.5100 0.5680 11,758,834 -0.00(-0.65%)
Mar 21, 2016 0.5516 0.5796 0.5050 0.5717 9,077,668 +0.01(+1.42%)
Mar 18, 2016 0.6350 0.6375 0.5425 0.5637 28,850,572 -0.02(-2.83%)
Mar 17, 2016 0.7099 0.7099 0.5719 0.5801 8,290,169 -0.06(-9.03%)
Mar 16, 2016 0.6900 0.7123 0.5924 0.6377 8,868,278 +0.02(+2.84%)
Mar 15, 2016 0.6500 0.6700 0.5600 0.6201 7,232,528 -0.07(-10.55%)
Mar 14, 2016 0.7300 0.7400 0.6501 0.6932 8,432,457 -0.12(-14.25%)
Mar 11, 2016 0.9400 0.9684 0.7503 0.8084 9,068,201 -0.03(-4.00%)
Mar 10, 2016 0.9700 0.9750 0.8100 0.8421 8,703,005 -0.08(-8.47%)
Mar 09, 2016 0.9300 1.050 0.8000 0.9200 23,756,568 +0.18(+24.32%)
Mar 08, 2016 1.210 1.210 0.7300 0.7400 26,399,107 -0.41(-35.65%)
Mar 07, 2016 1.230 1.420 1.090 1.150 22,742,361 +0.05(+4.55%)
Mar 04, 2016 1.440 1.440 1.030 1.100 32,910,781 -0.21(-16.03%)
Mar 03, 2016 0.7399 1.540 0.7200 1.310 56,897,495 +0.60(+84.51%)
Mar 02, 2016 0.3800 0.7294 0.3600 0.7100 20,383,911 +0.35(+97.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE