Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6530 | 0 | -0.04(-6.31%) | |||
May 28, 2020 | 0.6970 | 0 | +0.00(+0.29%) | |||
May 27, 2020 | 0.6950 | 0 | +0.00(+0.00%) | |||
May 26, 2020 | 0.6950 | 0 | +0.04(+5.78%) | |||
May 22, 2020 | 0.6570 | 0 | -0.02(-2.67%) | |||
May 21, 2020 | 0.6750 | 0 | -0.01(-1.75%) | |||
May 20, 2020 | 0.6870 | 0 | -0.00(-0.72%) | |||
May 19, 2020 | 0.6920 | 0 | -0.03(-4.68%) | |||
May 18, 2020 | 0.7260 | 0 | +0.08(+12.73%) | |||
May 17, 2020 | 0.6440 | 0 | +0.00(+0.00%) | |||
May 15, 2020 | 0.6440 | 0 | +0.03(+4.38%) | |||
May 14, 2020 | 0.6170 | 0 | -0.04(-5.66%) | |||
May 13, 2020 | 0.6540 | 0 | -0.01(-1.95%) | |||
May 12, 2020 | 0.6670 | 0 | -0.04(-5.66%) | |||
May 11, 2020 | 0.7070 | 0 | +0.02(+3.21%) | |||
May 08, 2020 | 0.6850 | 0 | +0.04(+6.20%) | |||
May 07, 2020 | 0.6450 | 0 | -0.06(-8.64%) | |||
May 06, 2020 | 0.7060 | 0 | +0.04(+6.65%) | |||
May 05, 2020 | 0.6620 | 0 | +0.03(+5.08%) | |||
May 04, 2020 | 0.6300 | 0 | +0.01(+1.94%) | |||
May 01, 2020 | 0.6180 | 0 | -0.03(-4.33%) | |||
Apr 30, 2020 | 0.6460 | 0 | +0.02(+2.87%) | |||
Apr 29, 2020 | 0.6280 | 0 | +0.01(+1.95%) | |||
Apr 28, 2020 | 0.6160 | 0 | -0.05(-7.23%) | |||
Apr 27, 2020 | 0.6640 | 0 | +0.06(+9.57%) | |||
Apr 24, 2020 | 0.6060 | 0 | +0.00(+0.50%) | |||
Apr 23, 2020 | 0.6030 | 0 | -0.01(-2.27%) | |||
Apr 22, 2020 | 0.6170 | 0 | +0.05(+9.01%) | |||
Apr 21, 2020 | 0.5660 | 0 | -0.05(-8.12%) | |||
Apr 20, 2020 | 0.6160 | 0 | -0.03(-4.05%) | |||
Apr 17, 2020 | 0.6420 | 0 | +0.03(+4.05%) | |||
Apr 16, 2020 | 0.6170 | 0 | -0.02(-2.83%) | |||
Apr 15, 2020 | 0.6350 | 0 | -0.11(-15.33%) | |||
Apr 14, 2020 | 0.7500 | 0 | -0.02(-2.60%) | |||
Apr 13, 2020 | 0.7700 | 0 | +0.04(+5.62%) | |||
Apr 09, 2020 | 0.7290 | 0 | -0.04(-5.45%) | |||
Apr 08, 2020 | 0.7710 | 0 | +0.05(+6.20%) | |||
Apr 07, 2020 | 0.7260 | 0 | +0.05(+7.08%) | |||
Apr 06, 2020 | 0.6780 | 0 | +0.08(+13.19%) | |||
Apr 03, 2020 | 0.5990 | 0 | -0.01(-1.96%) | |||
Apr 02, 2020 | 0.6110 | 0 | +0.01(+1.50%) | |||
Apr 01, 2020 | 0.6020 | 0 | -0.07(-9.88%) | |||
Mar 31, 2020 | 0.6680 | 0 | -0.06(-7.99%) | |||
Mar 30, 2020 | 0.7260 | 0 | +0.05(+7.40%) | |||
Mar 27, 2020 | 0.6760 | 0 | -0.17(-20.28%) | |||
Mar 26, 2020 | 0.8480 | 0 | -0.02(-2.42%) | |||
Mar 25, 2020 | 0.8690 | 0 | +0.01(+1.28%) | |||
Mar 24, 2020 | 0.8580 | 0 | +0.09(+12.45%) | |||
Mar 23, 2020 | 0.7630 | 0 | -0.12(-13.79%) | |||
Mar 20, 2020 | 0.8850 | 0 | -0.27(-23.58%) | |||
Mar 19, 2020 | 1.158 | 0 | -0.03(-2.11%) | |||
Mar 18, 2020 | 1.183 | 0 | +0.11(+10.66%) | |||
Mar 17, 2020 | 1.069 | 0 | +0.33(+44.46%) | |||
Mar 16, 2020 | 0.7400 | 0 | -0.24(-24.72%) | |||
Mar 13, 2020 | 0.9830 | 0 | +0.17(+21.06%) | |||
Mar 12, 2020 | 0.8120 | 0 | -0.07(-7.52%) | |||
Mar 11, 2020 | 0.8780 | 0 | +0.10(+13.58%) | |||
Mar 10, 2020 | 0.7730 | 0 | +0.23(+42.62%) | |||
Mar 09, 2020 | 0.5420 | 0 | -0.23(-29.88%) | |||
Mar 08, 2020 | 0.7730 | 0 | +0.00(+0.00%) | |||
Mar 06, 2020 | 0.7730 | 0 | -0.15(-15.80%) | |||
Mar 05, 2020 | 0.9180 | 0 | -0.14(-12.99%) | |||
Mar 04, 2020 | 1.055 | 0 | +0.06(+5.61%) | |||
Mar 03, 2020 | 0.9990 | 0 | -0.15(-13.28%) |