Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	75.19	75.26	74.21	74.38	9,169,276	-0.68(-0.90%)
May 27, 2016	74.28	75.06	75.06	75.06	4,642,852	+0.62(+0.84%)
May 26, 2016	74.81	74.81	74.31	74.44	4,546,736	-0.06(-0.08%)
May 25, 2016	74.91	75.07	74.39	74.49	6,208,037	-0.30(-0.40%)
May 24, 2016	73.17	74.91	73.17	74.79	8,046,597	+2.04(+2.81%)
May 23, 2016	73.27	73.48	72.68	72.75	6,297,697	-0.43(-0.59%)
May 20, 2016	72.87	73.53	72.72	73.18	6,688,523	+0.74(+1.03%)
May 19, 2016	72.43	72.79	71.82	72.44	5,892,372	-0.52(-0.71%)
May 18, 2016	72.28	73.38	71.99	72.96	6,673,707	+0.60(+0.83%)
May 17, 2016	73.09	73.42	72.10	72.35	7,608,979	-0.95(-1.30%)
May 16, 2016	72.57	73.55	72.51	73.30	9,125,173	+0.91(+1.26%)
May 13, 2016	73.22	73.76	72.39	72.39	8,026,469	-1.00(-1.36%)
May 12, 2016	73.30	73.67	72.62	73.39	7,973,455	+0.56(+0.76%)
May 11, 2016	74.57	74.75	72.82	72.83	8,948,801	-1.66(-2.23%)
May 10, 2016	73.76	74.61	73.75	74.49	7,232,515	+0.92(+1.25%)
May 09, 2016	73.07	73.70	72.97	73.57	9,826,426	+0.47(+0.64%)
May 06, 2016	72.64	73.18	72.22	73.10	6,562,674	+0.34(+0.47%)
May 05, 2016	72.55	73.08	72.43	72.76	6,381,063	+0.27(+0.38%)
May 04, 2016	72.01	72.78	71.81	72.49	9,413,567	-0.11(-0.16%)
May 03, 2016	72.83	73.70	72.36	72.60	8,150,710	-1.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.