Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.32	15.35	14.67	14.70	1,270,418	-0.39(-2.58%)
May 30, 2013	15.04	15.30	14.73	15.09	1,708,118	+0.28(+1.89%)
May 29, 2013	14.66	15.00	14.50	14.81	1,298,534	-0.13(-0.87%)
May 28, 2013	15.18	15.62	14.75	14.94	2,761,874	+0.12(+0.81%)
May 24, 2013	14.42	15.36	14.33	14.82	0	+0.32(+2.21%)
May 23, 2013	13.40	15.04	13.12	14.50	6,741,058	+0.98(+7.25%)
May 22, 2013	13.21	13.58	13.17	13.52	0	+0.36(+2.74%)
May 21, 2013	13.06	13.40	12.80	13.16	1,857,259	+0.18(+1.39%)
May 20, 2013	12.26	13.06	12.20	12.98	0	+0.68(+5.53%)
May 17, 2013	12.63	12.71	12.20	12.30	0	-0.24(-1.91%)
May 16, 2013	12.96	12.96	12.38	12.54	2,587,345	-0.37(-2.87%)
May 15, 2013	13.10	13.31	12.90	12.91	3,189,239	-0.59(-4.37%)
May 13, 2013	13.11	13.70	12.86	13.50	0	+0.54(+4.17%)
May 10, 2013	13.05	13.34	12.74	12.96	0	-0.08(-0.65%)
May 09, 2013	13.20	13.25	12.93	13.04	0	-0.17(-1.25%)
May 08, 2013	11.53	13.43	11.42	13.21	6,949,991	+1.17(+9.72%)
May 07, 2013	12.24	12.30	11.90	12.04	0	-0.20(-1.63%)
May 06, 2013	12.24	12.56	12.21	12.24	0	+0.01(+0.08%)
May 03, 2013	13.30	12.95	12.20	12.23	0	-0.72(-5.56%)
May 02, 2013	12.77	13.08	12.69	12.95	1,619,907	+0.28(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.