Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.153	9.161	9.016	9.064	2,613,543	-0.09(-0.97%)
May 28, 2015	9.112	9.197	9.096	9.153	2,211,255	+0.04(+0.49%)
May 27, 2015	9.108	9.149	9.052	9.108	2,358,952	+0.00(+0.00%)
May 26, 2015	9.076	9.140	8.980	9.108	2,904,844	-0.01(-0.09%)
May 22, 2015	9.293	9.116	9.116	9.116	3,049,960	-0.17(-1.86%)
May 21, 2015	9.293	9.365	9.251	9.289	2,148,000	+0.00(+0.04%)
May 20, 2015	9.149	9.365	9.084	9.285	6,105,918	+0.15(+1.67%)
May 19, 2015	9.124	9.197	9.084	9.132	2,252,555	+0.01(+0.09%)
May 18, 2015	8.980	9.197	8.948	9.124	3,256,221	+0.13(+1.43%)
May 15, 2015	9.028	9.068	8.932	8.996	1,893,980	+0.00(+0.00%)
May 14, 2015	8.948	9.012	8.860	8.996	2,289,809	+0.06(+0.67%)
May 13, 2015	8.972	8.988	8.904	8.936	3,013,758	-0.01(-0.13%)
May 12, 2015	8.908	8.988	8.852	8.948	3,992,009	+0.04(+0.45%)
May 11, 2015	8.860	8.956	8.787	8.908	3,733,473	+0.02(+0.18%)
May 08, 2015	9.028	9.052	8.876	8.892	4,596,144	-0.10(-1.07%)
May 07, 2015	8.956	9.028	8.892	8.988	7,579,654	+0.01(+0.13%)
May 06, 2015	8.852	8.988	8.643	8.976	16,033,626	+0.61(+7.24%)
May 05, 2015	8.370	8.442	8.234	8.370	10,625,609	-0.03(-0.38%)
May 04, 2015	8.178	8.426	8.161	8.402	5,473,430	+0.26(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.