Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.12	21.25	20.96	21.16	3,314,212	+0.03(+0.14%)
May 30, 2023	21.04	21.25	21.04	21.13	3,056,899	+0.03(+0.14%)
May 26, 2023	21.17	21.30	20.99	21.10	1,721,911	-0.02(-0.09%)
May 25, 2023	21.18	21.33	20.91	21.12	2,519,492	-0.21(-0.98%)
May 24, 2023	21.22	21.38	21.03	21.33	2,836,825	+0.08(+0.36%)
May 23, 2023	21.48	21.57	21.16	21.25	3,751,590	-0.30(-1.41%)
May 22, 2023	22.26	22.27	21.53	21.56	2,806,371	-0.68(-3.08%)
May 19, 2023	22.68	22.71	22.18	22.24	2,796,021	-0.10(-0.43%)
May 18, 2023	22.17	22.44	22.11	22.34	1,961,906	+0.08(+0.34%)
May 17, 2023	22.35	22.52	22.20	22.26	3,675,394	-0.06(-0.26%)
May 16, 2023	22.59	22.62	22.31	22.32	2,815,599	-0.33(-1.47%)
May 15, 2023	22.29	22.66	22.26	22.65	3,292,472	+0.37(+1.66%)
May 12, 2023	22.13	22.32	22.00	22.28	3,378,800	+0.21(+0.95%)
May 11, 2023	22.05	22.08	21.39	22.07	4,431,928	+0.01(+0.04%)
May 10, 2023	22.04	22.72	21.32	22.06	6,750,496	+0.23(+1.04%)
May 09, 2023	21.75	22.02	21.64	21.83	5,299,699	+0.10(+0.48%)
May 08, 2023	21.56	21.76	21.38	21.73	3,244,497	+0.22(+1.02%)
May 05, 2023	21.03	21.57	20.98	21.51	2,544,431	+0.56(+2.68%)
May 04, 2023	20.82	21.21	20.81	20.95	3,892,548	+0.14(+0.68%)
May 03, 2023	21.00	21.11	20.75	20.81	1,924,698	-0.12(-0.59%)
May 02, 2023	21.10	21.10	20.49	20.93	2,052,448	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.