Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.12	13.32	12.97	13.24	3,169,147	-0.03(-0.21%)
May 30, 2023	13.68	13.83	13.23	13.26	1,272,699	-0.33(-2.42%)
May 26, 2023	13.14	13.64	12.95	13.59	1,978,957	+0.49(+3.73%)
May 25, 2023	13.41	13.45	12.39	13.10	5,043,376	-0.36(-2.66%)
May 24, 2023	13.74	13.75	13.36	13.46	1,321,720	-0.40(-2.85%)
May 23, 2023	13.76	14.22	13.76	13.86	1,295,144	+0.07(+0.48%)
May 22, 2023	13.72	13.88	13.55	13.79	972,944	+0.11(+0.83%)
May 19, 2023	13.90	14.02	13.62	13.68	1,279,333	-0.08(-0.55%)
May 18, 2023	13.72	13.85	13.60	13.75	898,293	+0.04(+0.27%)
May 17, 2023	13.41	13.77	13.36	13.72	1,249,209	+0.45(+3.40%)
May 16, 2023	13.46	13.57	13.22	13.26	1,096,965	-0.30(-2.22%)
May 15, 2023	13.39	13.74	13.35	13.56	1,102,665	+0.25(+1.91%)
May 12, 2023	13.27	13.36	13.08	13.31	872,501	+0.10(+0.78%)
May 11, 2023	13.30	13.43	13.09	13.21	1,400,307	-0.24(-1.82%)
May 10, 2023	14.02	14.03	13.18	13.45	1,630,477	-0.45(-3.25%)
May 09, 2023	13.77	13.94	13.59	13.90	1,429,095	+0.05(+0.34%)
May 08, 2023	13.32	13.89	13.22	13.86	2,001,235	+0.54(+4.03%)
May 05, 2023	13.27	13.48	13.17	13.32	2,263,988	+0.30(+2.31%)
May 04, 2023	13.78	13.78	12.82	13.02	3,680,948	-0.87(-6.23%)
May 03, 2023	14.39	14.40	13.81	13.88	2,625,074	-0.42(-2.96%)
May 02, 2023	14.54	14.54	14.22	14.31	1,834,369	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.