Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.23	23.20	22.23	22.90	2,323,182	+1.04(+4.75%)
May 28, 2002	22.98	23.03	21.86	21.86	2,554,047	-1.08(-4.69%)
May 27, 2002	23.39	23.87	22.93	22.93	1,195,029	+0.00(+0.00%)
May 24, 2002	23.39	23.87	22.93	22.93	1,188,619	-0.24(-1.05%)
May 23, 2002	22.32	23.20	22.32	23.18	2,183,872	+0.94(+4.21%)
May 22, 2002	22.39	22.65	22.14	22.24	1,491,810	-0.15(-0.67%)
May 21, 2002	23.40	23.49	22.32	22.39	2,873,797	-0.80(-3.43%)
May 20, 2002	23.39	23.49	23.04	23.19	2,151,929	-0.22(-0.92%)
May 17, 2002	23.40	23.55	23.17	23.40	1,332,843	+0.10(+0.44%)
May 16, 2002	23.26	23.49	23.07	23.30	1,575,567	-0.03(-0.12%)
May 15, 2002	23.30	24.06	23.20	23.33	3,367,685	+0.03(+0.12%)
May 14, 2002	23.59	23.77	22.51	23.30	7,674,428	+1.58(+7.28%)
May 13, 2002	21.53	21.73	21.15	21.72	2,370,509	+0.41(+1.93%)
May 10, 2002	20.87	21.67	20.86	21.30	3,160,857	+0.56(+2.71%)
May 09, 2002	21.01	21.61	20.59	20.74	1,770,857	-0.37(-1.73%)
May 08, 2002	21.02	21.48	20.93	21.11	2,776,580	+0.51(+2.45%)
May 07, 2002	20.34	20.73	20.17	20.60	1,848,845	+0.66(+3.33%)
May 06, 2002	20.27	20.55	19.89	19.94	1,129,755	-0.23(-1.16%)
May 03, 2002	20.08	20.41	19.89	20.17	1,483,798	-0.34(-1.64%)
May 02, 2002	20.49	20.76	20.32	20.51	1,412,647	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.