Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 2,400 | -0.09(-10.48%) |
May 28, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 200 | +0.00(+0.00%) |
May 24, 2002 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 200 | -0.00(-0.12%) |
May 23, 2002 | 0.7610 | 0.8500 | 0.7610 | 0.8500 | 400 | +0.02(+2.41%) |
May 22, 2002 | 0.8500 | 0.8500 | 0.7900 | 0.8300 | 7,700 | -0.06(-6.64%) |
May 21, 2002 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 100 | +0.06(+7.11%) |
May 20, 2002 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 300 | -0.06(-6.74%) |
May 17, 2002 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,900 | +0.06(+7.23%) |
May 16, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 100 | +0.00(+0.00%) |
May 14, 2002 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 300 | +0.04(+5.06%) |
May 13, 2002 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8000 | 0.8020 | 0.7900 | 0.7900 | 1,200 | -0.12(-13.19%) |
May 09, 2002 | 0.7900 | 0.9100 | 0.7900 | 0.9100 | 13,500 | +0.13(+16.67%) |
May 08, 2002 | 0.7500 | 0.8300 | 0.7500 | 0.7800 | 1,500 | -0.05(-6.02%) |
May 07, 2002 | 0.8700 | 0.8700 | 0.7600 | 0.8300 | 2,500 | -0.05(-5.68%) |
May 06, 2002 | 0.8700 | 0.8800 | 0.8550 | 0.8800 | 6,600 | +0.02(+2.33%) |
May 03, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,700 | +0.03(+3.61%) |
May 02, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 1,600 | +0.03(+3.75%) |
Apr 30, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,800 | -0.01(-1.23%) |
Apr 29, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.9000 | 0.9000 | 0.7100 | 0.8100 | 12,900 | -0.10(-10.99%) |
Apr 25, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
Apr 24, 2002 | 0.8300 | 0.9100 | 0.9100 | 0.9100 | 3,100 | +0.06(+7.06%) |
Apr 23, 2002 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 6,400 | -0.06(-6.59%) |
Apr 22, 2002 | 0.8500 | 0.9100 | 0.8300 | 0.9100 | 11,200 | +0.00(+0.00%) |
Apr 19, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
Apr 18, 2002 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 30,500 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | 400 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | 200 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 400 | +0.09(+10.98%) |
Apr 09, 2002 | 0.8600 | 0.8700 | 0.8200 | 0.8200 | 5,600 | -0.08(-8.89%) |
Apr 08, 2002 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,400 | +0.00(+0.00%) |
Apr 05, 2002 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 5,700 | +0.04(+4.65%) |
Apr 04, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 5,300 | +0.00(+0.00%) |
Apr 03, 2002 | 0.9000 | 0.9500 | 0.8600 | 0.8600 | 9,800 | +0.01(+1.18%) |
Apr 02, 2002 | 0.8500 | 0.9800 | 0.8500 | 0.8500 | 20,300 | -0.05(-5.56%) |
Apr 01, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | 1,900 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | 1,900 | -0.09(-9.09%) |
Mar 27, 2002 | 0.9525 | 0.9900 | 0.8500 | 0.9900 | 7,900 | -0.01(-1.00%) |
Mar 26, 2002 | 1.000 | 1.000 | 0.9500 | 1.000 | 2,800 | +0.05(+5.26%) |
Mar 25, 2002 | 1.000 | 1.000 | 0.9500 | 0.9500 | 3,800 | +0.03(+3.26%) |
Mar 22, 2002 | 1.000 | 1.010 | 0.9200 | 0.9200 | 3,600 | -0.01(-1.08%) |
Mar 21, 2002 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 3,800 | +0.00(+0.00%) |
Mar 20, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,400 | +0.00(+0.00%) |
Mar 18, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 7,200 | -0.02(-2.11%) |
Mar 14, 2002 | 0.9300 | 0.9800 | 0.9300 | 0.9500 | 7,200 | +0.00(+0.00%) |
Mar 13, 2002 | 0.9200 | 1.020 | 0.9200 | 0.9500 | 11,700 | -0.01(-1.04%) |
Mar 12, 2002 | 1.040 | 1.040 | 0.9300 | 0.9600 | 14,600 | -0.06(-5.88%) |
Mar 11, 2002 | 1.040 | 1.040 | 1.000 | 1.020 | 2,100 | +0.00(+0.00%) |
Mar 08, 2002 | 0.8700 | 1.040 | 0.8600 | 1.020 | 37,600 | +0.09(+9.68%) |
Mar 07, 2002 | 1.040 | 1.040 | 0.9300 | 0.9300 | 6,900 | -0.04(-3.93%) |
Mar 06, 2002 | 1.030 | 1.040 | 0.9500 | 0.9680 | 21,400 | +0.05(+5.22%) |
Mar 05, 2002 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 1,600 | +0.00(+0.00%) |
Mar 04, 2002 | 0.9500 | 1.000 | 0.8900 | 0.9200 | 8,200 | -0.08(-8.00%) |