Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) |
May 30, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) |
May 29, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.03(-1.55%) |
May 28, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) |
May 24, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.01(+0.53%) |
May 22, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) |
May 21, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.02(-1.03%) |
May 20, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) |
May 17, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) |
May 16, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
May 15, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
May 14, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.56%) |
May 13, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.04(+2.13%) |
May 10, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
May 09, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.01(-0.52%) |
May 08, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.05(+2.69%) |
May 07, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
May 06, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) |
May 03, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.04(-2.08%) |
May 02, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) |
May 01, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.04%) |
Apr 29, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) |
Apr 26, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) |
Apr 24, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.03(-1.56%) |
Apr 23, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.52%) |
Apr 19, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Apr 17, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.05(-2.54%) |
Apr 16, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.01(+0.51%) |
Apr 15, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Apr 11, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Apr 10, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.04(-1.98%) |
Apr 09, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.01(-0.49%) |
Apr 05, 2002 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.04(-1.93%) |
Apr 04, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.48%) |
Apr 03, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.04(-1.89%) |
Apr 02, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) |
Apr 01, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.04(+1.89%) |
Mar 28, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Mar 27, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.02(-0.94%) |
Mar 26, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.04(-1.85%) |
Mar 25, 2002 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.03(+1.41%) |
Mar 22, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.01(+0.47%) |
Mar 21, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Mar 19, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.04(-1.87%) |
Mar 18, 2002 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.05(+2.39%) |
Mar 15, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.03(+1.46%) |
Mar 14, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.04(+1.98%) |
Mar 13, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.04(-1.94%) |
Mar 12, 2002 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.02(-0.96%) |
Mar 11, 2002 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.46%) |
Mar 08, 2002 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) |
Mar 07, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.04(+2.08%) |
Mar 06, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) |
Mar 05, 2002 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) |
Mar 04, 2002 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) |