Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.370 | 1.382 | 1.318 | 1.318 | 54,012,396 | -0.02(-1.34%) |
May 28, 2002 | 1.371 | 1.372 | 1.331 | 1.336 | 40,754,312 | -0.03(-2.32%) |
May 27, 2002 | 1.394 | 1.397 | 1.365 | 1.368 | 34,476,044 | +0.00(+0.00%) |
May 24, 2002 | 1.394 | 1.397 | 1.365 | 1.368 | 34,220,556 | -0.03(-2.37%) |
May 23, 2002 | 1.335 | 1.402 | 1.334 | 1.401 | 77,117,192 | +0.08(+6.21%) |
May 22, 2002 | 1.309 | 1.323 | 1.282 | 1.319 | 46,213,772 | +0.00(+0.20%) |
May 21, 2002 | 1.347 | 1.360 | 1.308 | 1.317 | 48,937,216 | -0.03(-1.90%) |
May 20, 2002 | 1.332 | 1.345 | 1.306 | 1.342 | 38,371,168 | -0.00(-0.20%) |
May 17, 2002 | 1.352 | 1.368 | 1.325 | 1.345 | 38,276,932 | +0.00(+0.32%) |
May 16, 2002 | 1.358 | 1.367 | 1.328 | 1.340 | 49,208,408 | -0.03(-2.11%) |
May 15, 2002 | 1.338 | 1.394 | 1.326 | 1.369 | 57,231,112 | +0.02(+1.25%) |
May 14, 2002 | 1.312 | 1.367 | 1.308 | 1.352 | 61,969,132 | +0.05(+4.08%) |
May 13, 2002 | 1.253 | 1.304 | 1.247 | 1.299 | 50,577,984 | +0.03(+2.68%) |
May 10, 2002 | 1.274 | 1.277 | 1.219 | 1.265 | 64,185,792 | -0.02(-1.23%) |
May 09, 2002 | 1.268 | 1.289 | 1.242 | 1.281 | 52,549,632 | -0.01(-0.63%) |
May 08, 2002 | 1.231 | 1.293 | 1.231 | 1.289 | 68,284,048 | +0.10(+8.37%) |
May 07, 2002 | 1.222 | 1.232 | 1.176 | 1.190 | 75,892,112 | -0.02(-1.39%) |
May 06, 2002 | 1.224 | 1.244 | 1.202 | 1.206 | 46,094,404 | -0.02(-1.46%) |
May 03, 2002 | 1.243 | 1.251 | 1.217 | 1.224 | 42,398,224 | -0.02(-1.86%) |
May 02, 2002 | 1.290 | 1.313 | 1.248 | 1.248 | 73,377,032 | -0.04(-3.35%) |
May 01, 2002 | 1.263 | 1.301 | 1.236 | 1.291 | 72,015,832 | +0.02(+1.81%) |
Apr 30, 2002 | 1.196 | 1.288 | 1.196 | 1.268 | 68,854,704 | +0.05(+4.45%) |
Apr 29, 2002 | 1.193 | 1.230 | 1.183 | 1.214 | 77,019,808 | +0.03(+2.29%) |
Apr 26, 2002 | 1.242 | 1.259 | 1.185 | 1.187 | 67,754,232 | -0.05(-4.04%) |
Apr 25, 2002 | 1.222 | 1.260 | 1.206 | 1.237 | 70,685,000 | +0.01(+0.99%) |
Apr 24, 2002 | 1.268 | 1.276 | 1.223 | 1.224 | 60,399,564 | -0.03(-2.19%) |
Apr 23, 2002 | 1.278 | 1.297 | 1.248 | 1.252 | 64,185,792 | -0.03(-2.33%) |
Apr 22, 2002 | 1.292 | 1.292 | 1.250 | 1.282 | 87,007,872 | -0.02(-1.31%) |
Apr 19, 2002 | 1.272 | 1.313 | 1.236 | 1.299 | 168,555,248 | +0.03(+2.55%) |
Apr 18, 2002 | 1.304 | 1.315 | 1.259 | 1.266 | 60,346,164 | -0.05(-3.44%) |
Apr 17, 2002 | 1.339 | 1.341 | 1.290 | 1.312 | 42,425,448 | -0.03(-2.05%) |
Apr 16, 2002 | 1.331 | 1.345 | 1.306 | 1.339 | 55,146,380 | +0.02(+1.43%) |
Apr 15, 2002 | 1.296 | 1.331 | 1.282 | 1.320 | 57,776,636 | +0.03(+2.24%) |
Apr 12, 2002 | 1.227 | 1.292 | 1.226 | 1.291 | 62,025,672 | +0.08(+6.37%) |
Apr 11, 2002 | 1.264 | 1.266 | 1.209 | 1.214 | 59,914,768 | -0.07(-5.54%) |
Apr 10, 2002 | 1.276 | 1.295 | 1.245 | 1.285 | 48,513,152 | +0.01(+1.17%) |
Apr 09, 2002 | 1.323 | 1.343 | 1.269 | 1.270 | 58,669,792 | -0.05(-3.54%) |
Apr 08, 2002 | 1.244 | 1.328 | 1.234 | 1.317 | 61,969,132 | +0.05(+3.82%) |
Apr 05, 2002 | 1.263 | 1.280 | 1.225 | 1.268 | 61,311,568 | +0.01(+0.59%) |
Apr 04, 2002 | 1.268 | 1.282 | 1.245 | 1.261 | 55,987,184 | -0.01(-1.03%) |
Apr 03, 2002 | 1.317 | 1.317 | 1.262 | 1.274 | 61,433,028 | -0.04(-2.93%) |
Apr 02, 2002 | 1.330 | 1.337 | 1.305 | 1.312 | 57,447,856 | -0.04(-2.69%) |
Apr 01, 2002 | 1.335 | 1.363 | 1.317 | 1.349 | 60,257,160 | -0.00(-0.26%) |
Mar 29, 2002 | 1.369 | 1.373 | 1.335 | 1.352 | 31,223,822 | +0.00(+0.00%) |
Mar 28, 2002 | 1.369 | 1.373 | 1.335 | 1.352 | 31,219,634 | -0.01(-0.89%) |
Mar 27, 2002 | 1.354 | 1.368 | 1.341 | 1.365 | 32,758,838 | +0.00(+0.26%) |
Mar 26, 2002 | 1.369 | 1.394 | 1.341 | 1.361 | 60,027,852 | -0.01(-0.70%) |
Mar 25, 2002 | 1.402 | 1.424 | 1.367 | 1.370 | 57,340,008 | -0.04(-3.06%) |
Mar 22, 2002 | 1.396 | 1.421 | 1.370 | 1.414 | 59,255,108 | +0.02(+1.13%) |
Mar 21, 2002 | 1.348 | 1.408 | 1.326 | 1.398 | 60,979,644 | +0.05(+3.90%) |
Mar 20, 2002 | 1.372 | 1.390 | 1.339 | 1.345 | 51,231,360 | -0.04(-2.91%) |
Mar 19, 2002 | 1.386 | 1.396 | 1.371 | 1.386 | 32,637,376 | +0.01(+0.36%) |
Mar 18, 2002 | 1.386 | 1.394 | 1.353 | 1.381 | 54,485,676 | +0.00(+0.23%) |
Mar 15, 2002 | 1.359 | 1.381 | 1.339 | 1.378 | 48,748,744 | +0.02(+1.80%) |
Mar 14, 2002 | 1.361 | 1.364 | 1.338 | 1.353 | 53,644,872 | -0.00(-0.19%) |
Mar 13, 2002 | 1.378 | 1.390 | 1.346 | 1.356 | 57,124,308 | -0.05(-3.22%) |
Mar 12, 2002 | 1.411 | 1.418 | 1.380 | 1.401 | 53,879,420 | -0.04(-2.86%) |
Mar 11, 2002 | 1.409 | 1.454 | 1.399 | 1.442 | 52,363,252 | -0.00(-0.05%) |
Mar 08, 2002 | 1.409 | 1.446 | 1.387 | 1.443 | 69,827,440 | +0.07(+4.89%) |
Mar 07, 2002 | 1.411 | 1.420 | 1.373 | 1.376 | 45,944,672 | -0.02(-1.62%) |
Mar 06, 2002 | 1.386 | 1.406 | 1.366 | 1.398 | 49,342,436 | -0.00(-0.24%) |
Mar 05, 2002 | 1.409 | 1.418 | 1.379 | 1.402 | 75,832,424 | -0.02(-1.26%) |
Mar 04, 2002 | 1.342 | 1.422 | 1.342 | 1.420 | 89,335,528 | +0.11(+8.38%) |