Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.000	9.000	9.000	9.000	0	+0.90(+11.11%)
May 29, 2003	8.100	8.100	8.100	8.100	0	+0.25(+3.18%)
May 28, 2003	7.850	7.850	7.850	7.850	0	+0.10(+1.29%)
May 23, 2003	7.750	7.750	7.750	7.750	0	+0.15(+1.97%)
May 22, 2003	7.600	7.600	7.600	7.600	0	-0.30(-3.80%)
May 21, 2003	7.900	7.900	7.900	7.900	0	+0.20(+2.60%)
May 20, 2003	7.700	7.700	7.700	7.700	0	-0.15(-1.91%)
May 19, 2003	7.850	7.850	7.850	7.850	0	-0.10(-1.26%)
May 16, 2003	7.950	7.950	7.950	7.950	0	+0.10(+1.27%)
May 15, 2003	7.850	7.850	7.850	7.850	0	+0.05(+0.64%)
May 14, 2003	7.800	7.800	7.800	7.800	0	+0.05(+0.65%)
May 13, 2003	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
May 12, 2003	7.950	8.000	7.700	7.750	12,800	+0.05(+0.65%)
May 09, 2003	7.700	7.700	7.700	7.700	0	-0.60(-7.23%)
May 08, 2003	8.300	8.300	8.300	8.300	0	+0.05(+0.61%)
May 07, 2003	8.250	8.250	8.250	8.250	0	+0.75(+10.00%)
May 06, 2003	7.500	7.500	7.500	7.500	0	+0.05(+0.67%)
May 05, 2003	7.450	7.450	7.450	7.450	0	+0.35(+4.93%)
May 02, 2003	7.100	7.100	7.100	7.100	0	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.