Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.920	6.120	5.920	6.100	79,400	+0.15(+2.52%)
May 27, 2004	6.050	6.210	5.900	5.950	36,800	-0.08(-1.33%)
May 26, 2004	6.190	6.190	5.960	6.030	23,200	-0.13(-2.11%)
May 25, 2004	6.160	6.310	6.160	6.160	22,000	+0.01(+0.16%)
May 24, 2004	6.030	6.250	5.880	6.150	29,900	-0.05(-0.81%)
May 21, 2004	6.150	6.290	6.150	6.200	10,600	+0.03(+0.49%)
May 20, 2004	6.110	6.300	6.110	6.170	69,200	-0.04(-0.64%)
May 19, 2004	6.210	6.300	6.159	6.210	46,300	-0.04(-0.64%)
May 18, 2004	5.980	6.300	5.980	6.250	108,900	+0.35(+5.93%)
May 17, 2004	6.010	6.050	5.810	5.900	83,000	-0.23(-3.75%)
May 14, 2004	6.300	6.300	6.060	6.130	16,000	-0.06(-0.97%)
May 13, 2004	6.230	6.290	6.100	6.190	12,900	-0.01(-0.16%)
May 12, 2004	6.160	6.240	6.000	6.200	70,100	+0.00(+0.00%)
May 11, 2004	6.150	6.210	6.130	6.200	27,800	-0.05(-0.80%)
May 10, 2004	6.030	6.280	6.000	6.250	67,100	-0.14(-2.19%)
May 07, 2004	6.290	6.470	6.200	6.390	26,700	+0.29(+4.75%)
May 06, 2004	6.180	6.430	6.100	6.100	52,100	-0.20(-3.17%)
May 05, 2004	6.510	6.510	6.160	6.300	42,000	-0.23(-3.52%)
May 04, 2004	6.510	6.620	6.380	6.530	31,100	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.