Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.638	1.653	1.632	1.637	3,316,839	+0.00(+0.21%)
May 27, 2004	1.716	1.720	1.630	1.633	4,963,351	-0.08(-4.53%)
May 26, 2004	1.752	1.753	1.707	1.711	5,647,677	-0.04(-2.41%)
May 25, 2004	1.792	1.792	1.744	1.753	3,726,482	-0.02(-1.31%)
May 24, 2004	1.719	1.788	1.719	1.776	1,273,386	+0.05(+3.09%)
May 21, 2004	1.732	1.751	1.717	1.723	1,222,578	-0.01(-0.53%)
May 20, 2004	1.757	1.774	1.721	1.732	3,266,031	-0.02(-1.01%)
May 19, 2004	1.799	1.799	1.740	1.750	3,127,895	-0.03(-1.59%)
May 18, 2004	1.798	1.807	1.759	1.778	2,276,854	-0.02(-0.95%)
May 17, 2004	1.810	1.828	1.786	1.795	3,758,238	+0.00(+0.16%)
May 14, 2004	1.774	1.800	1.757	1.792	1,432,163	+0.03(+1.77%)
May 13, 2004	1.795	1.798	1.756	1.761	2,537,247	-0.00(-0.14%)
May 12, 2004	1.739	1.776	1.730	1.763	2,407,050	+0.02(+1.16%)
May 11, 2004	1.697	1.752	1.679	1.743	1,805,288	+0.07(+4.02%)
May 10, 2004	1.737	1.737	1.672	1.676	3,443,860	-0.09(-5.10%)
May 07, 2004	1.841	1.841	1.766	1.766	2,488,026	-0.07(-3.79%)
May 06, 2004	1.856	1.856	1.816	1.836	1,589,352	-0.01(-0.70%)
May 05, 2004	1.855	1.867	1.810	1.849	1,702,083	-0.01(-0.39%)
May 04, 2004	1.819	1.872	1.807	1.856	2,295,907	+0.07(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.