Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.100	4.240	3.850	4.110	1,218,500	-0.25(-5.73%)
May 27, 2004	4.460	4.550	4.340	4.360	104,100	-0.17(-3.75%)
May 26, 2004	4.600	4.790	4.450	4.530	131,500	-0.26(-5.43%)
May 25, 2004	4.465	4.790	4.350	4.790	144,100	+0.21(+4.59%)
May 24, 2004	4.370	4.580	4.300	4.580	167,900	+0.35(+8.27%)
May 21, 2004	4.630	4.640	4.229	4.230	180,100	-0.27(-6.00%)
May 20, 2004	4.640	4.650	4.380	4.500	118,100	-0.04(-0.88%)
May 19, 2004	4.640	4.780	4.500	4.540	158,700	-0.06(-1.30%)
May 18, 2004	4.530	4.620	4.530	4.600	76,200	+0.05(+1.10%)
May 17, 2004	4.710	4.950	4.450	4.550	180,700	-0.20(-4.21%)
May 14, 2004	4.710	4.950	4.450	4.750	209,000	+0.10(+2.15%)
May 13, 2004	4.350	4.670	4.340	4.650	198,800	+0.12(+2.65%)
May 12, 2004	4.240	4.540	4.220	4.530	468,600	+0.03(+0.67%)
May 11, 2004	4.530	4.530	4.250	4.500	269,600	+0.04(+0.90%)
May 10, 2004	4.280	4.540	4.220	4.460	416,000	+0.18(+4.18%)
May 07, 2004	4.270	4.500	4.250	4.281	385,300	-0.08(-1.81%)
May 06, 2004	4.120	4.500	4.080	4.360	599,600	+0.12(+2.83%)
May 05, 2004	4.150	4.390	4.050	4.240	558,600	-0.10(-2.30%)
May 04, 2004	4.200	4.600	3.910	4.340	469,300	+0.12(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.