Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 155.96 | 155.96 | 155.59 | 155.96 | 9,629 | +1.81(+1.17%) |
May 27, 2005 | 154.15 | 154.15 | 154.15 | 154.15 | 3,000 | +0.00(+0.00%) |
May 26, 2005 | 154.15 | 154.15 | 154.15 | 154.15 | 3,000 | -2.66(-1.69%) |
May 25, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 24, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 0 | +0.00(+0.00%) |
May 23, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 20, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 19, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 17, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 16, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 13, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 12, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 11, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 10, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 09, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 06, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +0.00(+0.00%) |
May 05, 2005 | 156.81 | 156.81 | 156.81 | 156.81 | 8,593 | +5.37(+3.55%) |
May 04, 2005 | 151.43 | 151.43 | 151.43 | 151.43 | 6,363 | +0.00(+0.00%) |
May 03, 2005 | 151.43 | 151.43 | 151.43 | 151.43 | 6,363 | +0.00(+0.00%) |
May 02, 2005 | 151.43 | 151.43 | 151.43 | 151.43 | 6,363 | -5.24(-3.34%) |
Apr 29, 2005 | 156.67 | 156.67 | 156.67 | 156.67 | 640 | +0.00(+0.00%) |
Apr 28, 2005 | 156.67 | 156.67 | 156.67 | 156.67 | 640 | +0.00(+0.00%) |
Apr 27, 2005 | 156.67 | 156.67 | 156.67 | 156.67 | 1,913 | +13.63(+9.53%) |
Apr 26, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 25, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 22, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 21, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 20, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 19, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 18, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 15, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 14, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 13, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 12, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 11, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 08, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 07, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 06, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 13,530 | +0.00(+0.00%) |
Apr 05, 2005 | 143.04 | 143.94 | 143.04 | 143.04 | 1,640 | -3.96(-2.69%) |
Apr 04, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Apr 01, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 31, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 30, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 29, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 28, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 24, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 23, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 22, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 21, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +1.90(+1.31%) |
Mar 18, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 17, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 16, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 15, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 14, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 11, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 10, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 09, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 08, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 07, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 04, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 03, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +4.43(+3.15%) |
Mar 02, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Mar 01, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 28, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 25, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 24, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 23, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 22, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 18, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 17, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 16, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 15, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 14, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 11, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 10, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 09, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 08, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 07, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 04, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 03, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 02, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,338 | +0.00(+0.00%) |
Feb 01, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,338 | +0.00(+0.00%) |
Jan 31, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,338 | +0.00(+0.00%) |
Jan 28, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,338 | +0.83(+0.60%) |
Jan 27, 2005 | 139.83 | 139.83 | 139.83 | 139.83 | 5,008 | +0.00(+0.00%) |
Jan 26, 2005 | 139.83 | 139.83 | 139.83 | 139.83 | 5,008 | +0.00(+0.00%) |
Jan 25, 2005 | 139.83 | 139.83 | 139.83 | 139.83 | 5,008 | +0.00(+0.00%) |
Jan 24, 2005 | 139.83 | 139.83 | 139.83 | 139.83 | 5,008 | -4.32(-3.00%) |
Jan 21, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 20, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 19, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 18, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 14, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 13, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | -7.94(-5.22%) |
Jan 12, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +0.00(+0.00%) |
Jan 11, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +0.00(+0.00%) |
Jan 10, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +0.00(+0.00%) |
Jan 07, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +0.00(+0.00%) |
Jan 06, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +2.09(+1.39%) |
Jan 05, 2005 | 150.00 | 150.00 | 149.98 | 150.00 | 2,780 | +0.00(+0.00%) |
Jan 04, 2005 | 150.00 | 150.00 | 149.98 | 150.00 | 2,780 | +0.00(+0.00%) |
Jan 03, 2005 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 31, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 30, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 29, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 28, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 27, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 23, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | +0.00(+0.00%) |
Dec 22, 2004 | 150.00 | 150.00 | 149.98 | 150.00 | 210 | -0.26(-0.17%) |
Dec 21, 2004 | 150.26 | 150.26 | 150.26 | 150.26 | 100 | +0.42(+0.28%) |
Dec 20, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 4,350 | +0.00(+0.00%) |
Dec 17, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 4,350 | +0.00(+0.00%) |
Dec 16, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 4,350 | +0.00(+0.00%) |
Dec 15, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 100 | +0.00(+0.00%) |
Dec 14, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 100 | +0.00(+0.00%) |
Dec 13, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 100 | +0.00(+0.00%) |
Dec 10, 2004 | 149.84 | 149.84 | 149.84 | 149.84 | 100 | -0.61(-0.41%) |
Dec 09, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 08, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 07, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 06, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 03, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 02, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Dec 01, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +0.00(+0.00%) |
Nov 30, 2004 | 150.45 | 150.45 | 150.45 | 150.45 | 100 | +4.11(+2.81%) |
Nov 29, 2004 | 146.34 | 146.47 | 146.34 | 146.34 | 760 | +0.00(+0.00%) |
Nov 26, 2004 | 146.34 | 146.47 | 146.34 | 146.34 | 760 | +0.00(+0.00%) |
Nov 24, 2004 | 146.34 | 146.47 | 146.34 | 146.34 | 760 | +13.11(+9.84%) |
Nov 23, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 22, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 19, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 18, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 17, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 16, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 15, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 12, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 11, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 10, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 09, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 08, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 05, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 04, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 03, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 02, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Nov 01, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 29, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 28, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 27, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 26, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 25, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 22, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.71(+0.54%) |
Oct 21, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 20, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 19, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 18, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 15, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 14, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 13, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 12, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 11, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 08, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 07, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 117 | -0.75(-0.57%) |
Oct 06, 2004 | 133.28 | 133.28 | 133.28 | 133.28 | 3,327 | +9.74(+7.89%) |
Oct 05, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |
Oct 04, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |
Oct 01, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |
Sep 30, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |
Sep 29, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 28, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 27, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 24, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 23, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 22, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 21, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 20, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 17, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 16, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 15, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 14, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 13, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 10, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 09, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 08, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 07, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 03, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 02, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 01, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 31, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 30, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 27, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 26, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 25, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 24, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 23, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 20, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 19, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 18, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 17, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 16, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 13, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +1.45(+1.19%) |
Aug 12, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 11, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 10, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 09, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 06, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +1.02(+0.84%) |
Aug 05, 2004 | 121.07 | 121.07 | 120.83 | 121.07 | 900 | +0.00(+0.00%) |
Aug 04, 2004 | 121.07 | 121.07 | 120.83 | 121.07 | 900 | +0.00(+0.00%) |
Aug 03, 2004 | 121.07 | 121.07 | 120.83 | 121.07 | 900 | +1.19(+0.99%) |
Aug 02, 2004 | 119.88 | 119.88 | 119.88 | 119.88 | 1,260 | +0.00(+0.00%) |
Jul 30, 2004 | 119.88 | 119.88 | 119.88 | 119.88 | 1,260 | +0.00(+0.00%) |
Jul 29, 2004 | 119.88 | 119.88 | 119.88 | 119.88 | 1,260 | -6.25(-4.95%) |
Jul 28, 2004 | 126.13 | 126.13 | 126.13 | 126.13 | 716 | +0.00(+0.00%) |
Jul 27, 2004 | 126.13 | 126.13 | 126.13 | 126.13 | 716 | +0.00(+0.00%) |
Jul 26, 2004 | 126.13 | 126.13 | 126.13 | 126.13 | 716 | -3.29(-2.54%) |
Jul 23, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 242 | +0.00(+0.00%) |
Jul 22, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 242 | +0.00(+0.00%) |
Jul 21, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 242 | +0.00(+0.00%) |
Jul 20, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 600 | +0.00(+0.00%) |
Jul 19, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 600 | +0.00(+0.00%) |
Jul 16, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 600 | +0.00(+0.00%) |
Jul 15, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 600 | +0.00(+0.00%) |
Jul 14, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 554 | +0.00(+0.00%) |
Jul 13, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 554 | +0.00(+0.00%) |
Jul 12, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 554 | +0.00(+0.00%) |
Jul 09, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 554 | +2.06(+1.62%) |
Jul 08, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jul 07, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jul 06, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jul 02, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jul 01, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 30, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 29, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 28, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 25, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 24, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 23, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 22, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 21, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.74(+0.58%) |
Jun 18, 2004 | 126.62 | 126.62 | 126.62 | 126.62 | 200 | -0.32(-0.26%) |
Jun 17, 2004 | 126.94 | 126.94 | 126.94 | 126.94 | 169 | -0.54(-0.42%) |
Jun 16, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 100 | +0.00(+0.00%) |
Jun 09, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 100 | +0.00(+0.00%) |
Jun 08, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 100 | +4.06(+3.29%) |
Jun 07, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 04, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 03, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 02, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |