Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.02	16.35	16.02	16.33	573,368	+0.21(+1.28%)
May 30, 2006	16.30	16.38	16.00	16.13	499,057	-0.31(-1.86%)
May 26, 2006	16.29	16.43	16.29	16.43	248,787	+0.07(+0.44%)
May 25, 2006	16.20	16.42	16.18	16.36	571,030	+0.15(+0.92%)
May 24, 2006	16.02	16.29	15.93	16.21	837,707	+0.13(+0.80%)
May 23, 2006	16.34	16.34	16.07	16.08	640,090	-0.09(-0.57%)
May 22, 2006	16.05	16.40	16.03	16.18	425,607	+0.01(+0.04%)
May 19, 2006	15.97	16.37	15.88	16.17	720,584	+0.23(+1.43%)
May 18, 2006	16.22	16.31	15.92	15.94	585,276	-0.31(-1.93%)
May 17, 2006	16.42	16.48	16.22	16.25	447,294	-0.30(-1.81%)
May 16, 2006	16.74	16.79	16.52	16.55	489,412	-0.21(-1.27%)
May 15, 2006	16.60	16.92	16.60	16.77	499,421	-0.04(-0.25%)
May 12, 2006	17.05	17.07	16.79	16.81	413,346	-0.22(-1.30%)
May 11, 2006	17.09	17.12	17.00	17.03	487,538	-0.07(-0.42%)
May 10, 2006	17.06	17.14	17.04	17.10	317,105	-0.03(-0.17%)
May 09, 2006	17.09	17.14	17.07	17.13	451,279	-0.01(-0.04%)
May 08, 2006	16.94	17.19	16.92	17.14	314,251	+0.12(+0.71%)
May 05, 2006	16.65	17.09	16.65	17.02	392,664	+0.35(+2.09%)
May 04, 2006	16.58	16.73	16.57	16.67	239,004	-0.01(-0.09%)
May 03, 2006	16.73	16.77	16.57	16.68	358,039	-0.14(-0.85%)
May 02, 2006	16.75	16.88	16.67	16.82	460,048	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.