Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.186 | 1.249 | 1.186 | 1.186 | 13,000 | -0.13(-10.16%) |
May 30, 2006 | 1.320 | 1.320 | 1.270 | 1.320 | 18,000 | +0.06(+4.76%) |
May 26, 2006 | 1.260 | 1.310 | 1.260 | 1.260 | 46,900 | -0.05(-3.96%) |
May 25, 2006 | 1.312 | 1.320 | 1.290 | 1.312 | 64,000 | +0.06(+4.96%) |
May 24, 2006 | 1.250 | 1.292 | 1.250 | 1.250 | 16,000 | -0.09(-6.86%) |
May 23, 2006 | 1.342 | 1.400 | 1.340 | 1.342 | 16,600 | +0.14(+11.83%) |
May 22, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 19, 2006 | 1.200 | 1.212 | 1.100 | 1.200 | 57,600 | +0.07(+6.19%) |
May 18, 2006 | 1.130 | 1.270 | 1.130 | 1.130 | 55,900 | -0.12(-9.60%) |
May 17, 2006 | 1.362 | 1.380 | 1.250 | 1.250 | 15,700 | -0.11(-8.24%) |
May 16, 2006 | 1.362 | 1.410 | 1.360 | 1.362 | 7,600 | +0.01(+0.46%) |
May 15, 2006 | 1.356 | 1.425 | 1.342 | 1.356 | 9,150 | -0.09(-6.07%) |
May 12, 2006 | 1.444 | 1.537 | 1.435 | 1.444 | 33,200 | -0.08(-5.49%) |
May 11, 2006 | 1.528 | 1.600 | 1.477 | 1.528 | 33,500 | +0.11(+7.57%) |
May 10, 2006 | 1.420 | 1.509 | 1.410 | 1.420 | 22,300 | -0.03(-2.07%) |
May 09, 2006 | 1.450 | 1.560 | 1.434 | 1.450 | 28,400 | -0.02(-1.23%) |
May 08, 2006 | 1.468 | 1.486 | 1.400 | 1.468 | 35,150 | +0.02(+1.24%) |
May 05, 2006 | 1.450 | 1.509 | 1.400 | 1.450 | 104,400 | +0.02(+1.41%) |
May 04, 2006 | 1.430 | 1.520 | 1.388 | 1.430 | 30,025 | -0.08(-5.05%) |
May 03, 2006 | 1.506 | 1.550 | 1.430 | 1.506 | 66,900 | -0.13(-8.17%) |
May 02, 2006 | 1.640 | 1.670 | 1.560 | 1.640 | 52,100 | -0.01(-0.61%) |
May 01, 2006 | 1.650 | 1.700 | 1.597 | 1.650 | 30,500 | +0.09(+5.86%) |
Apr 28, 2006 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.02(-1.35%) |
Apr 27, 2006 | 1.580 | 1.580 | 1.476 | 1.580 | 19,000 | +0.03(+1.61%) |
Apr 26, 2006 | 1.555 | 1.590 | 1.520 | 1.555 | 14,091 | -0.03(-1.62%) |
Apr 25, 2006 | 1.581 | 1.627 | 1.535 | 1.581 | 16,500 | +0.00(+0.00%) |
Apr 24, 2006 | 1.581 | 1.575 | 1.455 | 1.581 | 67,785 | +0.00(+0.00%) |
Apr 21, 2006 | 1.610 | 1.980 | 1.491 | 1.581 | 33,500 | -0.03(-1.83%) |
Apr 20, 2006 | 1.736 | 1.747 | 1.490 | 1.610 | 31,675 | -0.13(-7.26%) |
Apr 19, 2006 | 1.790 | 1.815 | 1.690 | 1.736 | 22,650 | -0.05(-3.02%) |
Apr 18, 2006 | 1.790 | 1.860 | 1.690 | 1.790 | 57,500 | +0.12(+7.22%) |
Apr 17, 2006 | 1.669 | 1.700 | 1.568 | 1.669 | 71,900 | +0.11(+7.01%) |
Apr 13, 2006 | 1.575 | 1.652 | 1.540 | 1.560 | 29,660 | -0.01(-0.95%) |
Apr 12, 2006 | 1.597 | 1.575 | 1.510 | 1.575 | 14,300 | -0.02(-1.38%) |
Apr 11, 2006 | 1.597 | 1.820 | 1.597 | 1.597 | 36,900 | -0.21(-11.54%) |
Apr 10, 2006 | 1.805 | 1.900 | 1.800 | 1.805 | 26,600 | -0.07(-3.64%) |
Apr 07, 2006 | 1.874 | 1.900 | 1.805 | 1.874 | 34,100 | +0.02(+1.28%) |
Apr 06, 2006 | 1.850 | 1.870 | 1.720 | 1.850 | 37,600 | -0.03(-1.49%) |
Apr 05, 2006 | 1.878 | 1.924 | 1.806 | 1.878 | 11,600 | -0.05(-2.55%) |
Apr 04, 2006 | 1.927 | 2.120 | 1.877 | 1.927 | 36,400 | +0.08(+4.06%) |
Apr 03, 2006 | 1.852 | 1.852 | 1.852 | 1.852 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 1.852 | 2.000 | 1.800 | 1.852 | 29,230 | -0.15(-7.40%) |
Mar 30, 2006 | 2.000 | 2.180 | 1.900 | 2.000 | 33,400 | +0.07(+3.60%) |
Mar 29, 2006 | 1.931 | 1.931 | 1.770 | 1.931 | 37,070 | +0.10(+5.49%) |
Mar 28, 2006 | 1.859 | 1.850 | 1.750 | 1.830 | 79,974 | -0.03(-1.56%) |
Mar 27, 2006 | 1.859 | 1.859 | 1.570 | 1.859 | 85,250 | +0.35(+23.11%) |
Mar 24, 2006 | 1.476 | 1.520 | 1.445 | 1.510 | 65,390 | +0.10(+7.32%) |
Mar 21, 2006 | 1.407 | 1.500 | 1.400 | 1.407 | 37,100 | -0.00(-0.21%) |
Mar 20, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | -0.02(-1.40%) |
Mar 17, 2006 | 1.430 | 1.523 | 1.429 | 1.430 | 16,760 | -0.09(-6.23%) |
Mar 16, 2006 | 1.525 | 1.530 | 1.440 | 1.525 | 14,000 | +0.20(+15.53%) |
Mar 15, 2006 | 1.200 | 1.320 | 1.225 | 1.320 | 46,900 | +0.12(+10.00%) |
Mar 14, 2006 | 1.166 | 1.290 | 1.180 | 1.200 | 39,000 | +0.03(+2.92%) |
Mar 13, 2006 | 1.166 | 1.170 | 1.140 | 1.166 | 13,900 | +0.02(+1.83%) |
Mar 10, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 1.145 | 1.167 | 0.1350 | 1.145 | 56,600 | -0.02(-1.55%) |
Mar 08, 2006 | 1.163 | 1.173 | 1.100 | 1.163 | 20,000 | -0.13(-9.84%) |
Mar 07, 2006 | 1.290 | 1.290 | 1.120 | 1.290 | 17,000 | +0.02(+1.18%) |
Mar 06, 2006 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.275 | 1.325 | 1.275 | 1.275 | 47,700 | -0.02(-1.32%) |
Mar 02, 2006 | 1.292 | 1.295 | 1.130 | 1.292 | 29,700 | +0.09(+7.22%) |