US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

91.53 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 45.27 45.73 45.27 45.73 64,900 +0.72(+1.60%)
May 30, 2006 46.09 46.09 45.01 45.01 272,600 -1.37(-2.95%)
May 26, 2006 46.32 46.44 45.80 46.38 22,600 +0.85(+1.87%)
May 25, 2006 45.07 45.59 44.56 45.53 1,004,700 +1.17(+2.64%)
May 24, 2006 44.52 45.05 43.22 44.36 339,700 -0.40(-0.89%)
May 23, 2006 45.59 46.03 44.76 44.76 500,300 -0.42(-0.93%)
May 22, 2006 45.69 45.75 44.44 45.18 825,000 -1.22(-2.63%)
May 19, 2006 45.95 46.56 45.70 46.40 854,300 +0.64(+1.40%)
May 18, 2006 46.75 46.75 45.76 45.76 943,700 -0.45(-0.97%)
May 17, 2006 47.25 47.25 45.99 46.21 310,500 -1.71(-3.57%)
May 16, 2006 48.00 48.06 47.92 47.92 105,800 +0.53(+1.12%)
May 15, 2006 48.40 48.40 47.39 47.39 70,500 -1.35(-2.77%)
May 12, 2006 49.34 49.50 48.72 48.74 552,100 -0.85(-1.71%)
May 11, 2006 51.01 51.01 49.59 49.59 107,300 -1.34(-2.63%)
May 10, 2006 50.97 51.01 50.51 50.93 33,200 -0.15(-0.29%)
May 09, 2006 51.11 51.18 50.96 51.08 15,100 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.