Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 30, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 29, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 25, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 24, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 23, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 22, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 21, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 18, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 17, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 16, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 15, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 14, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 11, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 10, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 09, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 08, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 07, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 04, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 02, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
May 01, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 7.462 | 7.542 | 7.439 | 7.489 | 1,683,971 | -0.09(-1.18%) |
Aug 02, 2006 | 7.551 | 7.610 | 7.551 | 7.578 | 1,302,081 | +0.07(+0.93%) |
Aug 01, 2006 | 7.522 | 7.536 | 7.428 | 7.509 | 4,329,131 | -0.07(-0.89%) |
Jul 31, 2006 | 7.529 | 7.594 | 7.513 | 7.576 | 1,541,821 | +0.01(+0.15%) |
Jul 28, 2006 | 7.453 | 7.601 | 7.453 | 7.565 | 2,452,208 | +0.10(+1.32%) |
Jul 27, 2006 | 7.538 | 7.594 | 7.430 | 7.466 | 2,135,823 | +0.06(+0.82%) |
Jul 26, 2006 | 7.448 | 7.480 | 7.372 | 7.406 | 1,919,255 | -0.00(-0.06%) |
Jul 25, 2006 | 7.446 | 7.450 | 7.343 | 7.410 | 916,626 | -0.06(-0.78%) |
Jul 24, 2006 | 7.383 | 7.504 | 7.376 | 7.468 | 556,125 | +0.09(+1.22%) |
Jul 21, 2006 | 7.381 | 7.428 | 7.372 | 7.379 | 414,420 | -0.02(-0.24%) |
Jul 20, 2006 | 7.423 | 7.464 | 7.394 | 7.397 | 1,664,810 | +0.09(+1.17%) |
Jul 19, 2006 | 7.177 | 7.345 | 7.177 | 7.311 | 10,113,188 | +0.11(+1.59%) |
Jul 18, 2006 | 7.273 | 7.287 | 7.136 | 7.197 | 5,530,058 | -0.04(-0.62%) |
Jul 17, 2006 | 7.123 | 7.257 | 7.094 | 7.242 | 8,422,087 | -0.03(-0.40%) |
Jul 14, 2006 | 7.334 | 7.352 | 7.239 | 7.271 | 2,270,844 | -0.04(-0.55%) |
Jul 13, 2006 | 7.347 | 7.392 | 7.284 | 7.311 | 559,690 | -0.15(-1.99%) |
Jul 12, 2006 | 7.531 | 7.556 | 7.444 | 7.459 | 658,170 | -0.09(-1.16%) |
Jul 11, 2006 | 7.502 | 7.549 | 7.423 | 7.547 | 612,717 | +0.04(+0.60%) |
Jul 10, 2006 | 7.556 | 7.556 | 7.480 | 7.502 | 742,837 | -0.01(-0.12%) |
Jul 07, 2006 | 7.567 | 7.583 | 7.489 | 7.511 | 1,974,511 | -0.13(-1.67%) |
Jul 06, 2006 | 7.632 | 7.666 | 7.623 | 7.639 | 652,377 | -0.05(-0.64%) |
Jul 05, 2006 | 7.711 | 7.720 | 7.628 | 7.688 | 826,166 | -0.19(-2.39%) |
Jul 03, 2006 | 7.857 | 7.917 | 7.845 | 7.877 | 747,293 | +0.04(+0.54%) |
Jun 30, 2006 | 7.836 | 7.859 | 7.774 | 7.834 | 2,393,833 | +0.06(+0.81%) |
Jun 29, 2006 | 7.616 | 7.778 | 7.614 | 7.771 | 3,094,782 | +0.24(+3.16%) |
Jun 28, 2006 | 7.542 | 7.551 | 7.468 | 7.533 | 2,677,243 | +0.03(+0.45%) |
Jun 27, 2006 | 7.605 | 7.628 | 7.493 | 7.500 | 1,600,642 | -0.09(-1.12%) |
Jun 26, 2006 | 7.581 | 7.594 | 7.538 | 7.585 | 1,236,130 | -0.02(-0.29%) |
Jun 23, 2006 | 7.630 | 7.655 | 7.594 | 7.607 | 487,500 | -0.15(-1.94%) |
Jun 22, 2006 | 7.744 | 7.758 | 7.668 | 7.758 | 550,777 | -0.07(-0.89%) |
Jun 21, 2006 | 7.756 | 7.890 | 7.756 | 7.827 | 833,742 | +0.11(+1.42%) |
Jun 20, 2006 | 7.715 | 7.774 | 7.695 | 7.717 | 910,387 | +0.03(+0.38%) |
Jun 19, 2006 | 7.726 | 7.765 | 7.630 | 7.688 | 973,218 | +0.01(+0.09%) |
Jun 16, 2006 | 7.661 | 7.708 | 7.607 | 7.682 | 1,081,502 | +0.04(+0.47%) |
Jun 15, 2006 | 7.569 | 7.664 | 7.554 | 7.646 | 738,826 | +0.08(+1.07%) |
Jun 14, 2006 | 7.682 | 7.702 | 7.486 | 7.565 | 1,712,936 | -0.03(-0.35%) |
Jun 13, 2006 | 7.670 | 7.760 | 7.551 | 7.592 | 673,321 | -0.19(-2.45%) |
Jun 12, 2006 | 7.868 | 7.897 | 7.769 | 7.783 | 589,100 | -0.06(-0.74%) |
Jun 09, 2006 | 7.964 | 7.991 | 7.841 | 7.841 | 542,756 | -0.04(-0.57%) |
Jun 08, 2006 | 7.818 | 7.893 | 7.742 | 7.886 | 1,192,460 | -0.11(-1.43%) |
Jun 07, 2006 | 8.041 | 8.081 | 7.989 | 8.000 | 939,352 | -0.01(-0.17%) |
Jun 06, 2006 | 8.036 | 8.045 | 7.928 | 8.014 | 882,759 | -0.08(-1.03%) |
Jun 05, 2006 | 8.261 | 8.261 | 8.090 | 8.097 | 1,560,537 | -0.21(-2.49%) |
Jun 02, 2006 | 8.305 | 8.335 | 8.247 | 8.303 | 1,412,147 | +0.10(+1.23%) |