Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.70	23.67	22.42	23.57	33,138	+0.45(+1.93%)
May 29, 2008	23.10	23.39	23.08	23.13	11,610	-0.12(-0.53%)
May 28, 2008	22.48	23.25	22.03	23.25	21,415	-0.22(-0.94%)
May 27, 2008	22.94	24.21	22.94	23.47	44,503	+0.45(+1.94%)
May 26, 2008	22.79	23.15	22.42	23.03	0	+0.00(+0.00%)
May 23, 2008	22.79	23.15	22.42	23.03	9,211	+0.36(+1.57%)
May 22, 2008	24.14	24.35	22.66	22.67	24,217	-0.88(-3.75%)
May 21, 2008	22.82	23.56	22.33	23.55	63,293	+0.85(+3.77%)
May 20, 2008	22.74	22.75	21.86	22.70	30,590	+0.06(+0.28%)
May 19, 2008	22.52	22.63	22.41	22.63	8,695	+0.23(+1.04%)
May 16, 2008	22.17	22.40	22.03	22.40	11,700	+0.26(+1.18%)
May 15, 2008	22.09	22.17	21.96	22.14	5,321	-0.03(-0.13%)
May 14, 2008	22.01	22.17	22.01	22.17	10,575	+0.08(+0.38%)
May 13, 2008	21.47	22.11	21.47	22.09	20,382	+0.22(+0.99%)
May 12, 2008	22.77	22.77	21.78	21.87	40,653	-0.41(-1.86%)
May 09, 2008	22.18	22.29	22.05	22.28	1,612	+0.12(+0.56%)
May 08, 2008	22.14	22.32	21.94	22.16	18,312	+0.14(+0.66%)
May 07, 2008	22.37	22.37	22.01	22.01	6,050	-0.25(-1.11%)
May 06, 2008	21.87	22.26	21.70	22.26	13,723	+0.23(+1.06%)
May 05, 2008	21.79	22.03	21.70	22.03	9,007	+0.23(+1.04%)
May 02, 2008	22.01	22.01	21.68	21.80	9,152	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.