Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.03	26.03	25.12	25.12	62,758	-0.84(-3.22%)
May 29, 2008	25.14	26.15	25.14	25.95	98,668	+0.82(+3.25%)
May 28, 2008	25.76	25.83	24.88	25.14	84,897	-0.39(-1.55%)
May 27, 2008	25.53	25.85	25.08	25.53	51,229	-0.14(-0.55%)
May 26, 2008	25.62	25.73	25.06	25.67	0	+0.00(+0.00%)
May 23, 2008	25.62	25.73	25.06	25.67	56,848	-0.04(-0.15%)
May 22, 2008	26.39	26.67	25.58	25.71	94,901	-0.68(-2.56%)
May 21, 2008	27.11	27.61	26.25	26.39	194,792	-0.85(-3.11%)
May 20, 2008	27.97	27.97	27.14	27.23	409,221	-0.86(-3.08%)
May 19, 2008	27.92	28.39	27.45	28.10	78,381	+0.21(+0.74%)
May 16, 2008	27.88	28.09	27.08	27.89	69,674	+0.00(+0.00%)
May 15, 2008	27.22	28.05	27.05	27.89	208,816	+0.59(+2.17%)
May 14, 2008	26.66	27.90	26.66	27.30	327,324	+0.73(+2.76%)
May 13, 2008	26.19	26.73	25.99	26.56	60,896	+0.38(+1.44%)
May 12, 2008	25.26	26.26	25.26	26.19	76,277	+0.93(+3.68%)
May 09, 2008	24.38	25.59	24.13	25.26	668,468	+0.94(+3.87%)
May 08, 2008	24.66	24.80	23.97	24.32	115,084	-0.23(-0.92%)
May 07, 2008	25.64	25.85	24.48	24.54	78,999	-1.10(-4.29%)
May 06, 2008	25.58	25.95	25.13	25.64	92,726	-0.08(-0.33%)
May 05, 2008	26.00	26.09	25.59	25.73	63,291	-0.08(-0.33%)
May 02, 2008	26.99	27.05	25.72	25.81	88,240	-1.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.