Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.916	5.958	5.825	5.850	147,640	-0.06(-0.99%)
May 29, 2008	5.866	6.050	5.866	5.908	90,539	+0.01(+0.14%)
May 28, 2008	5.633	5.990	5.624	5.900	94,782	+0.31(+5.52%)
May 27, 2008	6.175	6.175	5.591	5.591	176,840	-0.55(-8.97%)
May 26, 2008	6.392	6.392	6.133	6.142	76,911	+0.00(+0.00%)
May 23, 2008	6.392	6.392	6.133	6.142	76,911	-0.28(-4.42%)
May 22, 2008	6.551	6.567	6.273	6.425	95,933	-0.13(-2.04%)
May 21, 2008	6.642	6.726	6.542	6.559	30,843	-0.06(-0.88%)
May 20, 2008	6.659	6.717	6.484	6.617	51,366	-0.08(-1.12%)
May 19, 2008	6.659	6.717	6.551	6.692	69,715	+0.02(+0.25%)
May 16, 2008	6.701	6.709	6.509	6.676	74,969	+0.02(+0.25%)
May 15, 2008	6.350	6.717	6.350	6.659	72,777	+0.30(+4.72%)
May 14, 2008	6.784	6.784	5.866	6.359	345,860	-0.43(-6.39%)
May 13, 2008	6.676	6.826	6.626	6.793	92,079	+0.14(+2.13%)
May 12, 2008	6.843	6.968	6.617	6.651	99,412	-0.17(-2.45%)
May 09, 2008	7.176	7.230	6.626	6.818	155,490	-0.42(-5.77%)
May 08, 2008	6.884	7.418	6.859	7.235	244,500	+0.28(+3.96%)
May 07, 2008	7.260	7.343	6.951	6.959	67,916	-0.23(-3.14%)
May 06, 2008	7.026	7.193	7.018	7.185	74,821	+0.13(+1.89%)
May 05, 2008	7.051	7.051	7.009	7.051	45,692	+0.01(+0.12%)
May 02, 2008	7.093	7.293	7.018	7.043	69,490	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.