Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.75	26.35	24.09	26.14	2,440,810	+1.28(+5.16%)
May 29, 2008	25.66	25.75	24.82	24.86	1,519,639	-0.89(-3.47%)
May 28, 2008	25.21	25.78	25.16	25.75	880,937	+0.30(+1.18%)
May 27, 2008	25.29	25.72	25.13	25.45	568,157	+0.12(+0.49%)
May 26, 2008	26.08	26.08	25.08	25.33	0	+0.00(+0.00%)
May 23, 2008	26.08	26.08	25.08	25.33	1,030,264	-0.91(-3.46%)
May 22, 2008	26.39	26.55	26.09	26.24	967,887	-0.20(-0.75%)
May 21, 2008	26.47	26.72	26.07	26.43	1,571,036	+0.16(+0.62%)
May 20, 2008	26.40	26.58	26.09	26.27	903,561	-0.05(-0.21%)
May 19, 2008	26.98	26.98	26.18	26.32	1,041,190	-0.21(-0.80%)
May 16, 2008	26.61	26.80	26.04	26.54	965,714	+0.12(+0.47%)
May 15, 2008	26.80	26.93	26.38	26.41	1,168,329	-0.40(-1.50%)
May 14, 2008	27.23	27.61	26.70	26.82	790,985	-0.31(-1.13%)
May 13, 2008	27.37	27.59	27.04	27.12	558,714	-0.14(-0.50%)
May 12, 2008	26.67	27.30	26.34	27.26	931,480	+0.75(+2.83%)
May 09, 2008	26.53	26.75	26.03	26.51	661,179	-0.20(-0.74%)
May 08, 2008	26.53	26.88	25.42	26.71	2,100,516	+0.23(+0.85%)
May 07, 2008	26.84	27.36	26.32	26.48	1,128,811	-0.37(-1.37%)
May 06, 2008	26.43	27.01	26.07	26.85	985,803	+0.35(+1.31%)
May 05, 2008	26.92	26.92	25.87	26.50	1,330,425	-0.29(-1.07%)
May 02, 2008	27.87	28.04	26.50	26.79	1,595,951	-0.84(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.