Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.430 | 1.450 | 1.430 | 1.450 | 6,406 | +0.03(+2.11%) |
May 29, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 10,400 | +0.00(+0.00%) |
May 28, 2008 | 1.450 | 1.450 | 1.420 | 1.420 | 20,400 | -0.05(-3.40%) |
May 27, 2008 | 1.470 | 1.470 | 1.470 | 1.470 | 2,000 | +0.02(+1.38%) |
May 26, 2008 | 1.530 | 1.540 | 1.450 | 1.450 | 15,155 | +0.00(+0.00%) |
May 23, 2008 | 1.390 | 1.510 | 1.390 | 1.450 | 139,800 | +0.05(+3.57%) |
May 22, 2008 | 1.390 | 1.400 | 1.300 | 1.400 | 62,422 | +0.03(+2.19%) |
May 21, 2008 | 1.400 | 1.400 | 1.270 | 1.370 | 44,700 | +0.09(+7.03%) |
May 20, 2008 | 1.310 | 1.370 | 1.280 | 1.280 | 43,050 | +0.02(+1.59%) |
May 19, 2008 | 1.370 | 1.400 | 1.260 | 1.260 | 114,700 | +0.00(+0.00%) |
May 16, 2008 | 1.370 | 1.400 | 1.260 | 1.260 | 114,700 | -0.10(-7.35%) |
May 15, 2008 | 1.580 | 1.580 | 1.350 | 1.360 | 30,300 | -0.21(-13.38%) |
May 14, 2008 | 1.000 | 1.840 | 1.000 | 1.570 | 268,850 | +0.57(+57.00%) |
May 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 21,800 | +0.00(+0.00%) |
May 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.03(-2.91%) |
May 09, 2008 | 1.050 | 1.050 | 1.010 | 1.030 | 26,500 | -0.03(-2.83%) |
May 08, 2008 | 1.010 | 1.060 | 1.010 | 1.060 | 35,000 | +0.04(+3.92%) |
May 07, 2008 | 1.010 | 1.020 | 1.010 | 1.020 | 72,500 | +0.01(+0.99%) |
May 06, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 148,000 | +0.00(+0.00%) |
May 05, 2008 | 1.010 | 1.020 | 1.010 | 1.010 | 26,241 | +0.01(+1.00%) |
May 02, 2008 | 0.9100 | 1.000 | 1.000 | 1.000 | 165,000 | +0.07(+7.53%) |
May 01, 2008 | 0.9100 | 0.9300 | 0.9300 | 0.9300 | 159,000 | -0.02(-2.11%) |
Apr 30, 2008 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 30,000 | +0.05(+5.56%) |
Apr 29, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 108,400 | -0.05(-5.26%) |
Apr 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 25,000 | +0.04(+4.40%) |
Apr 25, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,000 | +0.00(+0.00%) |
Apr 24, 2008 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 30,000 | -0.02(-2.15%) |
Apr 23, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 40,000 | +0.00(+0.00%) |
Apr 22, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 10,000 | +0.00(+0.00%) |
Apr 21, 2008 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 4,500 | +0.00(+0.00%) |
Apr 18, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.07(-7.00%) |
Apr 16, 2008 | 0.9400 | 1.000 | 0.9300 | 1.000 | 14,775 | +0.00(+0.00%) |
Apr 15, 2008 | 0.9500 | 1.000 | 0.9500 | 1.000 | 4,500 | +0.05(+5.26%) |
Apr 14, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 40,500 | +0.00(+0.00%) |
Apr 11, 2008 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 41,304 | -0.03(-3.06%) |
Apr 10, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 22,129 | +0.01(+1.03%) |
Apr 09, 2008 | 0.9800 | 1.050 | 0.9700 | 0.9700 | 110,000 | -0.02(-2.02%) |
Apr 08, 2008 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 72,000 | +0.05(+5.32%) |
Apr 07, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 20,000 | -0.05(-5.05%) |
Apr 04, 2008 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 24,000 | +0.03(+3.13%) |
Apr 03, 2008 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 88,000 | -0.04(-4.00%) |
Apr 02, 2008 | 0.9700 | 1.000 | 1.000 | 1.000 | 12,500 | +0.03(+3.09%) |
Apr 01, 2008 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 50,500 | -0.03(-3.00%) |
Mar 31, 2008 | 0.9800 | 1.000 | 0.9800 | 1.000 | 10,000 | -0.05(-4.76%) |
Mar 28, 2008 | 0.9800 | 1.050 | 0.9800 | 1.050 | 36,000 | +0.07(+7.14%) |
Mar 27, 2008 | 1.000 | 1.000 | 0.9800 | 0.9800 | 20,000 | -0.02(-2.00%) |
Mar 26, 2008 | 0.9800 | 1.000 | 0.9800 | 1.000 | 10,000 | -0.10(-9.09%) |
Mar 25, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 11,000 | +0.05(+4.76%) |
Mar 24, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 14,000 | -0.05(-4.55%) |
Mar 21, 2008 | 0.9800 | 1.130 | 0.9500 | 1.100 | 250,600 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9800 | 1.130 | 0.9500 | 1.100 | 250,600 | +0.13(+13.40%) |
Mar 19, 2008 | 1.000 | 1.010 | 0.9600 | 0.9700 | 150,500 | -0.08(-7.62%) |
Mar 18, 2008 | 0.9800 | 1.050 | 0.9800 | 1.050 | 71,500 | +0.09(+9.38%) |
Mar 17, 2008 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 24,000 | +0.00(+0.00%) |
Mar 14, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,500 | +0.01(+1.05%) |
Mar 13, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 33,123 | -0.03(-3.06%) |
Mar 12, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 10,100 | +0.05(+5.38%) |
Mar 11, 2008 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 150,500 | -0.03(-3.12%) |
Mar 10, 2008 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 174,500 | +0.01(+1.05%) |
Mar 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 440,000 | +0.00(+0.00%) |
Mar 06, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 136,000 | -0.05(-5.00%) |
Mar 05, 2008 | 0.9800 | 1.000 | 0.9800 | 1.000 | 62,057 | +0.05(+5.26%) |
Mar 04, 2008 | 0.9200 | 0.9500 | 0.8800 | 0.9500 | 134,900 | +0.06(+6.74%) |