Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.80	23.78	22.52	23.68	32,984	+0.45(+1.93%)
May 29, 2008	23.21	23.50	23.19	23.24	11,556	-0.12(-0.53%)
May 28, 2008	22.58	23.36	22.13	23.36	21,315	-0.22(-0.94%)
May 27, 2008	23.05	24.32	23.05	23.58	44,296	+0.45(+1.94%)
May 26, 2008	22.90	23.26	22.53	23.13	0	+0.00(+0.00%)
May 23, 2008	22.90	23.26	22.53	23.13	9,168	+0.36(+1.57%)
May 22, 2008	24.25	24.47	22.77	22.77	24,104	-0.89(-3.75%)
May 21, 2008	22.93	23.68	22.43	23.66	62,999	+0.86(+3.77%)
May 20, 2008	22.85	22.86	21.96	22.80	30,448	+0.06(+0.28%)
May 19, 2008	22.63	22.74	22.52	22.74	8,654	+0.23(+1.04%)
May 16, 2008	22.27	22.51	22.14	22.51	11,646	+0.26(+1.18%)
May 15, 2008	22.20	22.27	22.06	22.25	5,296	-0.03(-0.13%)
May 14, 2008	22.12	22.27	22.12	22.27	10,526	+0.08(+0.38%)
May 13, 2008	21.57	22.22	21.57	22.19	20,288	+0.22(+0.99%)
May 12, 2008	22.87	22.87	21.88	21.97	40,463	-0.42(-1.86%)
May 09, 2008	22.29	22.40	22.15	22.39	1,605	+0.12(+0.56%)
May 08, 2008	22.25	22.43	22.04	22.26	18,227	+0.14(+0.66%)
May 07, 2008	22.48	22.48	22.12	22.12	6,022	-0.25(-1.11%)
May 06, 2008	21.97	22.37	21.81	22.37	13,659	+0.23(+1.06%)
May 05, 2008	21.89	22.13	21.81	22.13	8,965	+0.23(+1.04%)
May 02, 2008	22.12	22.12	21.78	21.91	9,110	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.