Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.10	25.95	24.47	25.79	634,507	+2.01(+8.45%)
May 28, 2009	24.71	25.10	23.00	23.78	942,995	+0.08(+0.34%)
May 27, 2009	24.06	24.63	23.53	23.70	533,165	-0.34(-1.41%)
May 26, 2009	22.69	24.57	22.60	24.04	538,284	+1.25(+5.48%)
May 22, 2009	22.36	22.96	21.68	22.79	312,618	+0.50(+2.24%)
May 21, 2009	22.00	22.42	21.80	22.29	298,496	+0.00(+0.00%)
May 20, 2009	23.03	23.14	22.28	22.29	360,482	-0.74(-3.21%)
May 19, 2009	23.10	23.28	22.52	23.03	222,284	-0.12(-0.52%)
May 18, 2009	22.56	23.26	22.44	23.15	241,047	+0.80(+3.58%)
May 15, 2009	22.43	22.77	21.76	22.35	354,668	-0.12(-0.53%)
May 14, 2009	22.61	22.89	21.74	22.47	330,227	-0.11(-0.49%)
May 13, 2009	22.91	23.35	21.88	22.58	477,959	-0.66(-2.84%)
May 12, 2009	24.09	24.09	22.70	23.24	432,541	-0.80(-3.33%)
May 11, 2009	24.14	24.15	23.37	24.04	339,841	-0.33(-1.35%)
May 08, 2009	25.47	25.78	23.88	24.37	500,275	-0.68(-2.70%)
May 07, 2009	25.07	25.58	23.91	25.05	665,386	+0.40(+1.60%)
May 06, 2009	23.89	24.82	23.73	24.65	815,660	+1.66(+7.22%)
May 05, 2009	22.50	23.12	22.07	22.99	413,844	+0.49(+2.18%)
May 04, 2009	22.39	22.84	22.00	22.50	257,473	+0.41(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.