Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.293	3.425	3.273	3.392	733,279	+0.13(+3.85%)
May 28, 2009	2.982	3.280	2.976	3.267	258,763	+0.23(+7.63%)
May 27, 2009	3.015	3.088	2.969	3.035	223,966	+0.03(+0.88%)
May 26, 2009	2.969	3.042	2.923	3.009	242,567	+0.07(+2.48%)
May 22, 2009	2.810	2.943	2.810	2.936	145,719	+0.10(+3.50%)
May 21, 2009	2.909	2.934	2.810	2.837	130,724	-0.11(-3.60%)
May 20, 2009	2.909	2.943	2.908	2.943	158,383	+0.03(+1.14%)
May 19, 2009	2.857	2.909	2.810	2.909	258,496	+0.06(+2.09%)
May 18, 2009	2.837	2.876	2.810	2.850	103,707	+0.04(+1.41%)
May 15, 2009	2.823	2.850	2.771	2.810	170,162	-0.01(-0.47%)
May 14, 2009	2.645	2.823	2.645	2.823	140,109	+0.18(+6.75%)
May 13, 2009	2.857	2.857	2.625	2.645	294,015	-0.21(-7.41%)
May 12, 2009	2.956	2.956	2.764	2.857	395,739	+0.11(+4.10%)
May 11, 2009	2.830	2.843	2.731	2.744	158,613	+0.00(+0.00%)
May 08, 2009	2.837	2.837	2.731	2.744	209,431	-0.01(-0.24%)
May 07, 2009	2.777	2.810	2.738	2.751	197,952	-0.03(-0.95%)
May 06, 2009	2.784	2.843	2.738	2.777	150,200	-0.01(-0.24%)
May 05, 2009	2.678	2.784	2.665	2.784	123,158	+0.11(+4.21%)
May 04, 2009	2.671	2.698	2.645	2.671	192,670	-0.05(-1.70%)
May 01, 2009	2.715	2.724	2.678	2.718	57,105	+0.03(+0.98%)
Apr 30, 2009	2.738	2.744	2.665	2.691	73,416	-0.01(-0.25%)
Apr 29, 2009	2.658	2.771	2.658	2.698	161,725	+0.03(+1.24%)
Apr 28, 2009	2.619	2.718	2.612	2.665	171,156	+0.03(+1.26%)
Apr 27, 2009	2.731	2.777	2.480	2.632	288,750	-0.13(-4.56%)
Apr 24, 2009	2.817	2.843	2.711	2.757	162,511	-0.05(-1.88%)
Apr 23, 2009	2.804	2.849	2.764	2.810	351,386	+0.07(+2.66%)
Apr 22, 2009	2.790	2.810	2.698	2.738	70,499	-0.03(-0.96%)
Apr 21, 2009	2.718	2.823	2.718	2.764	95,685	+0.05(+1.72%)
Apr 20, 2009	2.837	2.837	2.685	2.717	128,923	-0.06(-2.16%)
Apr 17, 2009	2.764	2.874	2.744	2.777	225,567	+0.05(+1.70%)
Apr 16, 2009	2.665	2.744	2.625	2.731	142,137	+0.11(+4.29%)
Apr 15, 2009	2.579	2.625	2.559	2.619	50,270	+0.03(+1.28%)
Apr 14, 2009	2.519	2.625	2.519	2.585	82,235	+0.05(+1.82%)
Apr 13, 2009	2.605	2.645	2.493	2.539	121,888	-0.09(-3.27%)
Apr 09, 2009	2.592	2.638	2.572	2.625	86,097	+0.05(+1.79%)
Apr 08, 2009	2.533	2.645	2.533	2.579	113,228	+0.02(+0.78%)
Apr 07, 2009	2.579	2.625	2.533	2.559	76,102	-0.09(-3.49%)
Apr 06, 2009	2.599	2.698	2.546	2.651	153,088	+0.06(+2.29%)
Apr 03, 2009	2.546	2.632	2.499	2.592	94,875	+0.08(+3.16%)
Apr 02, 2009	2.526	2.632	2.486	2.513	197,225	+0.00(+0.00%)
Apr 01, 2009	2.427	2.585	2.414	2.513	109,915	+0.03(+1.06%)
Mar 31, 2009	2.420	2.592	2.420	2.486	125,603	+0.08(+3.30%)
Mar 30, 2009	2.711	2.711	2.407	2.407	209,401	-0.50(-17.27%)
Mar 26, 2009	2.890	2.909	2.823	2.909	147,297	+0.15(+5.26%)
Mar 25, 2009	2.790	2.949	2.671	2.764	350,587	-0.02(-0.71%)
Mar 24, 2009	2.671	2.830	2.579	2.784	190,663	+0.15(+5.78%)
Mar 23, 2009	2.539	2.638	2.533	2.632	177,818	+0.19(+7.86%)
Mar 20, 2009	2.493	2.493	2.414	2.440	40,635	-0.01(-0.27%)
Mar 19, 2009	2.248	2.493	2.248	2.447	192,358	+0.20(+8.82%)
Mar 18, 2009	2.215	2.308	2.215	2.248	58,354	+0.03(+1.49%)
Mar 17, 2009	2.222	2.281	2.182	2.215	49,278	-0.03(-1.47%)
Mar 16, 2009	2.209	2.275	2.209	2.248	136,881	+0.00(+0.00%)
Mar 13, 2009	2.447	2.466	2.050	2.248	0	-0.21(-8.60%)
Mar 12, 2009	2.394	2.460	2.374	2.460	104,187	+0.08(+3.33%)
Mar 11, 2009	2.361	2.399	2.354	2.380	73,091	+0.05(+1.98%)
Mar 10, 2009	2.308	2.380	2.281	2.334	75,101	+0.05(+2.32%)
Mar 09, 2009	2.295	2.314	2.228	2.281	85,923	+0.01(+0.29%)
Mar 06, 2009	2.235	2.308	2.235	2.275	0	+0.01(+0.59%)
Mar 05, 2009	2.228	2.334	2.195	2.261	95,339	+0.03(+1.48%)
Mar 04, 2009	2.209	2.268	2.202	2.228	53,693	-0.02(-0.88%)
Mar 02, 2009	2.301	2.301	2.215	2.248	166,598	-0.08(-3.41%)
Feb 27, 2009	2.374	2.374	2.269	2.328	0	+0.01(+0.57%)
Feb 26, 2009	2.275	2.380	2.268	2.314	28,042	+0.07(+2.94%)
Feb 25, 2009	2.182	2.281	2.182	2.248	88,582	+0.05(+2.10%)
Feb 24, 2009	2.142	2.248	2.136	2.202	75,423	+0.02(+0.91%)
Feb 23, 2009	2.162	2.235	2.116	2.182	73,388	-0.02(-0.90%)
Feb 20, 2009	2.255	2.255	2.023	2.202	162,383	-0.05(-2.06%)
Feb 19, 2009	2.394	2.414	2.235	2.248	119,663	-0.14(-5.82%)
Feb 18, 2009	2.361	2.387	2.341	2.387	49,847	+0.03(+1.40%)
Feb 17, 2009	2.447	2.447	2.328	2.354	112,582	-0.16(-6.28%)
Feb 13, 2009	2.447	2.513	2.420	2.512	195,835	+0.07(+2.66%)
Feb 12, 2009	2.281	2.447	2.202	2.447	183,422	+0.15(+6.63%)
Feb 11, 2009	2.255	2.314	2.209	2.295	46,954	-0.01(-0.29%)
Feb 10, 2009	2.354	2.440	2.242	2.301	108,132	-0.11(-4.66%)
Feb 09, 2009	2.321	2.414	2.321	2.414	141,495	+0.04(+1.67%)
Feb 06, 2009	2.367	2.374	2.347	2.374	64,336	+0.03(+1.12%)
Feb 05, 2009	2.374	2.380	2.328	2.347	31,679	-0.04(-1.66%)
Feb 04, 2009	2.375	2.394	2.275	2.387	97,309	+0.01(+0.28%)
Feb 03, 2009	2.387	2.387	2.316	2.380	113,701	-0.02(-0.83%)
Feb 02, 2009	2.407	2.460	2.346	2.400	109,164	+0.00(+0.00%)
Jan 30, 2009	2.275	2.506	2.275	2.400	0	+0.07(+2.83%)
Jan 29, 2009	2.354	2.367	2.182	2.334	120,021	-0.01(-0.56%)
Jan 28, 2009	2.321	2.414	2.321	2.347	225,046	+0.06(+2.60%)
Jan 27, 2009	2.189	2.308	2.189	2.288	135,217	+0.05(+2.06%)
Jan 26, 2009	2.136	2.268	2.136	2.242	155,614	+0.11(+4.95%)
Jan 23, 2009	2.083	2.149	2.037	2.136	128,679	+0.09(+4.53%)
Jan 22, 2009	2.030	2.076	1.984	2.043	59,244	+0.05(+2.66%)
Jan 21, 2009	1.977	2.030	1.931	1.990	112,740	+0.07(+3.44%)
Jan 20, 2009	1.924	1.931	1.898	1.924	80,169	+0.03(+1.75%)
Jan 16, 2009	1.918	1.931	1.818	1.891	36,103	+0.05(+2.51%)
Jan 15, 2009	1.759	1.845	1.759	1.845	50,355	+0.06(+3.33%)
Jan 14, 2009	1.874	1.904	1.785	1.785	108,436	-0.10(-5.26%)
Jan 13, 2009	1.805	1.918	1.785	1.885	46,983	+0.06(+3.26%)
Jan 12, 2009	1.957	1.970	1.785	1.825	83,464	-0.09(-4.53%)
Jan 09, 2009	1.891	1.970	1.871	1.912	132,409	+0.06(+3.25%)
Jan 08, 2009	1.851	1.885	1.845	1.851	71,078	-0.01(-0.71%)
Jan 07, 2009	1.918	1.918	1.838	1.865	51,597	-0.05(-2.76%)
Jan 06, 2009	1.812	1.931	1.766	1.918	111,832	+0.13(+7.41%)
Jan 05, 2009	1.719	1.812	1.715	1.785	179,174	+0.10(+5.88%)
Jan 02, 2009	1.587	1.713	1.587	1.686	0	+0.08(+4.94%)
Jan 01, 2009	1.587	1.646	1.527	1.607	0	+0.00(+0.00%)
Dec 31, 2008	1.587	1.646	1.527	1.607	92,735	+0.03(+1.67%)
Dec 30, 2008	1.580	1.620	1.534	1.580	82,942	-0.02(-1.24%)
Dec 29, 2008	1.699	1.699	1.567	1.600	103,424	-0.09(-5.10%)
Dec 26, 2008	1.719	1.719	1.607	1.686	120,849	+0.00(+0.00%)
Dec 24, 2008	1.719	1.719	1.686	1.686	8,851	-0.03(-1.54%)
Dec 23, 2008	1.673	1.713	1.673	1.713	18,462	+0.03(+1.97%)
Dec 22, 2008	1.719	1.719	1.653	1.680	42,887	-0.01(-0.78%)
Dec 19, 2008	1.693	1.699	1.653	1.693	124,294	+0.03(+1.59%)
Dec 18, 2008	1.646	1.719	1.646	1.666	100,295	+0.01(+0.40%)
Dec 17, 2008	1.686	1.699	1.646	1.660	120,694	-0.01(-0.40%)
Dec 16, 2008	1.699	1.710	1.613	1.666	140,141	+0.02(+1.20%)
Dec 15, 2008	1.719	1.719	1.633	1.646	98,646	-0.02(-1.19%)
Dec 12, 2008	1.719	1.719	1.640	1.666	115,124	-0.01(-0.40%)
Dec 11, 2008	1.719	1.719	1.633	1.673	114,547	-0.01(-0.43%)
Dec 10, 2008	1.693	1.693	1.640	1.680	52,447	+0.00(+0.04%)
Dec 09, 2008	1.633	1.686	1.633	1.679	76,796	+0.07(+4.52%)
Dec 08, 2008	1.561	1.640	1.561	1.607	48,515	+0.08(+5.07%)
Dec 05, 2008	1.640	1.640	1.527	1.529	62,438	-0.06(-4.03%)
Dec 04, 2008	1.580	1.660	1.554	1.594	30,630	-0.05(-3.21%)
Dec 03, 2008	1.587	1.653	1.534	1.646	79,266	+0.07(+4.62%)
Dec 02, 2008	1.600	1.600	1.527	1.574	103,953	+0.00(+0.00%)
Dec 01, 2008	1.779	1.779	1.567	1.574	150,997	-0.15(-8.81%)
Nov 28, 2008	1.653	1.726	1.567	1.726	56,196	+0.03(+1.95%)
Nov 26, 2008	1.620	1.732	1.620	1.693	169,140	+0.04(+2.40%)
Nov 25, 2008	1.666	1.766	1.600	1.653	165,234	-0.01(-0.40%)
Nov 24, 2008	1.494	1.666	1.494	1.660	71,039	+0.17(+11.06%)
Nov 21, 2008	1.732	1.732	1.468	1.494	190,420	+0.00(+0.00%)
Nov 20, 2008	1.442	1.752	1.442	1.494	118,509	+0.07(+5.12%)
Nov 19, 2008	1.594	1.613	1.422	1.422	183,409	-0.15(-9.66%)
Nov 18, 2008	1.792	1.792	1.561	1.574	147,786	-0.08(-4.80%)
Nov 17, 2008	1.653	1.713	1.547	1.653	283,887	-0.03(-1.96%)
Nov 14, 2008	1.785	1.812	1.686	1.686	113,866	-0.10(-5.56%)
Nov 13, 2008	1.785	1.818	1.686	1.785	96,502	-0.05(-2.88%)
Nov 12, 2008	1.845	1.878	1.693	1.838	67,692	+0.07(+3.73%)
Nov 11, 2008	1.851	1.865	1.706	1.772	226,379	-0.13(-6.94%)
Nov 10, 2008	2.308	2.314	1.719	1.904	665,718	-0.34(-15.29%)
Nov 07, 2008	2.301	2.301	2.215	2.248	141,471	+0.10(+4.62%)
Nov 06, 2008	2.017	2.341	1.904	2.149	407,647	+0.01(+0.31%)
Nov 05, 2008	2.215	2.242	2.116	2.142	238,222	-0.02(-0.77%)
Nov 04, 2008	2.136	2.314	2.070	2.159	324,669	+0.09(+4.31%)
Nov 03, 2008	1.825	2.070	1.793	2.070	133,537	+0.30(+16.79%)
Oct 31, 2008	1.885	1.885	1.719	1.772	113,289	-0.05(-2.55%)
Oct 30, 2008	1.799	1.851	1.785	1.818	72,199	+0.10(+5.77%)
Oct 29, 2008	1.805	1.805	1.693	1.719	79,891	-0.01(-0.76%)
Oct 28, 2008	1.746	1.838	1.693	1.732	39,841	-0.03(-1.78%)
Oct 27, 2008	1.838	1.851	1.653	1.764	73,061	+0.07(+4.20%)
Oct 24, 2008	1.666	1.719	1.587	1.693	106,037	-0.09(-5.19%)
Oct 23, 2008	1.838	1.865	1.653	1.785	94,807	+0.00(+0.00%)
Oct 22, 2008	1.818	1.898	1.719	1.785	122,809	-0.07(-3.57%)
Oct 21, 2008	1.838	1.865	1.719	1.851	117,264	+0.10(+5.66%)
Oct 20, 2008	1.713	1.766	1.620	1.752	114,719	+0.18(+11.34%)
Oct 17, 2008	1.514	1.648	1.508	1.574	61,197	+0.08(+5.31%)
Oct 16, 2008	1.646	1.646	1.322	1.494	201,280	-0.01(-0.88%)
Oct 15, 2008	1.554	1.713	1.395	1.508	200,086	-0.01(-0.87%)
Oct 14, 2008	1.865	1.885	1.488	1.521	374,754	-0.11(-6.88%)
Oct 13, 2008	1.382	1.719	1.356	1.633	444,268	+0.48(+41.14%)
Oct 10, 2008	1.250	1.422	1.157	1.157	390,637	-0.23(-16.67%)
Oct 09, 2008	1.660	1.660	1.389	1.389	116,827	-0.13(-8.70%)
Oct 08, 2008	1.594	1.680	1.442	1.521	325,410	-0.17(-10.16%)
Oct 07, 2008	1.970	1.970	1.587	1.693	120,241	-0.13(-6.91%)
Oct 06, 2008	2.136	2.136	1.660	1.818	313,756	-0.33(-15.38%)
Oct 03, 2008	2.169	2.314	2.017	2.149	0	-0.07(-3.27%)
Oct 02, 2008	2.222	2.347	2.156	2.222	125,938	-0.09(-3.72%)
Oct 01, 2008	2.420	2.420	2.209	2.308	19,118	+0.01(+0.29%)
Sep 30, 2008	2.129	2.447	2.129	2.301	109,393	+0.05(+2.06%)
Sep 29, 2008	2.380	2.380	2.189	2.255	110,633	-0.07(-3.13%)
Sep 26, 2008	2.321	2.361	2.314	2.328	0	-0.05(-1.95%)
Sep 25, 2008	2.380	2.414	2.354	2.374	71,754	+0.01(+0.60%)
Sep 24, 2008	2.407	2.466	2.314	2.360	104,715	-0.00(-0.04%)
Sep 23, 2008	2.341	2.406	2.314	2.361	59,769	+0.06(+2.59%)
Sep 22, 2008	2.314	2.347	2.275	2.301	49,153	-0.01(-0.57%)
Sep 19, 2008	2.301	2.347	2.248	2.314	0	+0.06(+2.64%)
Sep 18, 2008	2.301	2.308	2.076	2.255	127,028	+0.01(+0.29%)
Sep 17, 2008	2.334	2.380	2.248	2.248	94,994	-0.07(-2.86%)
Sep 16, 2008	2.387	2.414	2.301	2.314	85,420	-0.10(-4.11%)
Sep 15, 2008	2.380	2.447	2.334	2.414	91,579	+0.04(+1.67%)
Sep 12, 2008	2.427	2.427	2.367	2.374	27,401	-0.03(-1.10%)
Sep 11, 2008	2.314	2.480	2.314	2.400	66,321	+0.05(+1.97%)
Sep 10, 2008	2.367	2.374	2.321	2.354	22,609	-0.01(-0.28%)
Sep 09, 2008	2.420	2.423	2.301	2.361	85,985	-0.02(-0.84%)
Sep 08, 2008	2.387	2.447	2.314	2.380	126,651	+0.11(+4.96%)
Sep 05, 2008	2.380	2.380	2.248	2.268	0	-0.07(-2.83%)
Sep 04, 2008	2.539	2.539	2.295	2.334	147,105	-0.11(-4.59%)
Sep 03, 2008	2.447	2.513	2.414	2.447	117,094	-0.01(-0.29%)
Sep 02, 2008	2.466	2.566	2.447	2.454	75,727	-0.01(-0.52%)
Aug 29, 2008	2.493	2.506	2.447	2.466	0	+0.01(+0.27%)
Aug 28, 2008	2.433	2.493	2.427	2.460	68,548	-0.01(-0.27%)
Aug 27, 2008	2.447	2.513	2.447	2.466	61,846	+0.05(+2.19%)
Aug 26, 2008	2.493	2.493	2.407	2.414	56,135	-0.06(-2.41%)
Aug 25, 2008	2.447	2.513	2.341	2.473	117,782	-0.02(-0.79%)
Aug 22, 2008	2.394	2.519	2.394	2.493	103,053	+0.02(+0.64%)
Aug 21, 2008	2.268	2.513	2.268	2.477	233,020	+0.21(+9.22%)
Aug 20, 2008	2.255	2.341	2.255	2.268	77,624	-0.01(-0.29%)
Aug 19, 2008	2.301	2.341	2.275	2.275	130,984	-0.03(-1.15%)
Aug 18, 2008	2.261	2.321	2.235	2.301	140,795	-0.04(-1.69%)
Aug 15, 2008	2.347	2.374	2.308	2.341	0	+0.00(+0.00%)
Aug 14, 2008	2.308	2.374	2.308	2.341	90,592	-0.03(-1.12%)
Aug 13, 2008	2.347	2.380	2.295	2.367	80,347	-0.02(-0.83%)
Aug 12, 2008	2.460	2.480	2.281	2.387	276,097	-0.12(-4.75%)
Aug 11, 2008	2.572	2.612	2.480	2.506	158,118	-0.01(-0.26%)
Aug 08, 2008	2.506	2.513	2.453	2.513	120,452	+0.06(+2.26%)
Aug 07, 2008	2.380	2.513	2.367	2.457	134,561	+0.02(+0.98%)
Aug 06, 2008	2.605	2.605	2.380	2.433	244,907	-0.13(-5.15%)
Aug 05, 2008	2.579	2.605	2.546	2.566	196,620	+0.01(+0.26%)
Aug 04, 2008	2.572	2.599	2.533	2.559	93,253	+0.03(+1.04%)
Aug 01, 2008	2.533	2.539	2.480	2.533	77,380	+0.01(+0.26%)
Jul 31, 2008	2.480	2.585	2.480	2.526	95,106	+0.02(+0.79%)
Jul 30, 2008	2.447	2.513	2.380	2.506	113,549	+0.11(+4.70%)
Jul 29, 2008	2.394	2.513	2.314	2.394	256,193	-0.11(-4.48%)
Jul 28, 2008	2.499	2.526	2.473	2.506	133,398	-0.01(-0.27%)
Jul 25, 2008	2.519	2.546	2.486	2.513	103,227	-0.01(-0.26%)
Jul 24, 2008	2.499	2.678	2.453	2.519	195,716	-0.05(-1.80%)
Jul 23, 2008	2.810	2.810	2.546	2.566	380,738	+0.01(+0.52%)
Jul 22, 2008	2.539	2.638	2.499	2.552	186,984	+0.04(+1.58%)
Jul 21, 2008	2.414	2.612	2.387	2.513	280,330	+0.10(+4.11%)
Jul 18, 2008	2.394	2.447	2.361	2.414	139,663	+0.01(+0.27%)
Jul 17, 2008	2.367	2.466	2.341	2.407	135,350	+0.03(+1.39%)
Jul 16, 2008	2.281	2.380	2.281	2.374	69,546	+0.06(+2.57%)
Jul 15, 2008	2.314	2.352	2.255	2.314	68,302	-0.01(-0.57%)
Jul 14, 2008	2.380	2.380	2.288	2.328	84,893	-0.04(-1.50%)
Jul 11, 2008	2.314	2.367	2.288	2.363	63,908	+0.02(+0.66%)
Jul 10, 2008	2.322	2.366	2.288	2.347	60,615	+0.01(+0.57%)
Jul 09, 2008	2.354	2.380	2.314	2.334	105,763	-0.01(-0.28%)
Jul 08, 2008	2.248	2.341	2.189	2.341	102,882	+0.05(+2.31%)
Jul 07, 2008	2.314	2.361	2.261	2.288	81,727	-0.06(-2.54%)
Jul 04, 2008	2.341	2.380	2.321	2.347	86,206	+0.00(+0.00%)
Jul 03, 2008	2.341	2.380	2.321	2.347	86,206	+0.01(+0.28%)
Jul 02, 2008	2.314	2.407	2.314	2.341	110,892	+0.01(+0.28%)
Jul 01, 2008	2.341	2.380	2.308	2.334	85,070	-0.01(-0.28%)
Jun 30, 2008	2.314	2.433	2.314	2.341	125,296	-0.01(-0.28%)
Jun 27, 2008	2.314	2.380	2.295	2.347	97,966	-0.01(-0.28%)
Jun 26, 2008	2.380	2.380	2.288	2.354	65,811	-0.01(-0.28%)
Jun 25, 2008	2.275	2.400	2.275	2.361	226,054	+0.16(+7.21%)
Jun 24, 2008	2.083	2.248	2.030	2.202	123,268	+0.15(+7.07%)
Jun 23, 2008	2.136	2.136	1.990	2.056	91,112	-0.08(-3.72%)
Jun 20, 2008	2.103	2.182	2.103	2.136	58,193	-0.05(-2.12%)
Jun 19, 2008	2.215	2.241	2.149	2.182	76,515	-0.05(-2.08%)
Jun 18, 2008	2.228	2.281	2.169	2.228	62,039	-0.01(-0.30%)
Jun 17, 2008	2.427	2.440	2.189	2.235	198,252	-0.15(-6.11%)
Jun 16, 2008	2.248	2.414	2.195	2.380	152,997	+0.17(+7.46%)
Jun 13, 2008	2.043	2.275	2.043	2.215	176,047	+0.20(+10.20%)
Jun 12, 2008	1.997	2.063	1.984	2.010	140,887	-0.02(-0.98%)
Jun 11, 2008	2.076	2.090	2.017	2.030	146,767	-0.08(-3.76%)
Jun 10, 2008	2.129	2.169	2.079	2.109	137,793	-0.05(-2.45%)
Jun 09, 2008	2.215	2.242	2.156	2.162	107,422	-0.01(-0.61%)
Jun 06, 2008	2.235	2.242	2.136	2.175	137,703	-0.06(-2.66%)
Jun 05, 2008	2.281	2.281	2.209	2.235	75,800	-0.01(-0.59%)
Jun 04, 2008	2.242	2.261	2.235	2.248	76,633	+0.01(+0.29%)
Jun 03, 2008	2.261	2.301	2.242	2.242	72,037	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.