Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.64	20.07	19.39	20.07	572,703	+0.53(+2.72%)
May 28, 2009	19.20	19.56	18.93	19.54	585,763	+0.62(+3.26%)
May 27, 2009	19.44	19.72	18.89	18.93	825,845	-0.46(-2.38%)
May 26, 2009	18.58	19.41	18.54	19.39	685,162	+0.62(+3.29%)
May 22, 2009	18.74	19.07	18.70	18.77	396,511	+0.09(+0.50%)
May 21, 2009	18.36	18.74	18.33	18.68	907,573	+0.02(+0.13%)
May 20, 2009	19.21	19.36	18.51	18.65	1,095,735	-0.33(-1.73%)
May 19, 2009	19.12	19.43	18.87	18.98	758,671	-0.09(-0.45%)
May 18, 2009	18.22	19.11	18.22	19.07	580,620	+1.08(+6.03%)
May 15, 2009	18.12	18.27	17.88	17.98	1,017,207	-0.12(-0.65%)
May 14, 2009	17.62	18.33	17.62	18.10	1,613,361	+0.36(+2.02%)
May 13, 2009	18.03	18.20	17.62	17.74	1,381,382	-0.72(-3.89%)
May 12, 2009	18.87	18.87	17.93	18.46	984,909	-0.14(-0.76%)
May 11, 2009	19.23	19.23	18.56	18.60	2,073,139	-0.84(-4.34%)
May 08, 2009	18.75	19.45	18.50	19.44	948,406	+1.08(+5.91%)
May 07, 2009	19.65	19.65	18.33	18.36	941,115	-0.91(-4.74%)
May 06, 2009	19.07	19.39	18.65	19.27	697,491	+0.47(+2.49%)
May 05, 2009	18.68	18.94	18.59	18.80	526,525	-0.11(-0.56%)
May 04, 2009	18.29	18.91	18.28	18.91	445,752	+0.84(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.